Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393197584 |
£20.53 |
0.25000000 BTG |
£5.13 |
6 months ago |
HitBTC |
Sell |
2393101639 |
£19.88 |
0.46500000 BTG |
£9.24 |
6 months ago |
HitBTC |
Sell |
2393101638 |
£19.88 |
0.39300000 BTG |
£7.81 |
6 months ago |
HitBTC |
Sell |
2393101635 |
£19.88 |
0.01700000 BTG |
£0.3379 |
6 months ago |
HitBTC |
Sell |
2393080201 |
£19.88 |
0.10100000 BTG |
£2.01 |
6 months ago |
HitBTC |
Sell |
2393074798 |
£20.54 |
0.53600000 BTG |
£11.01 |
6 months ago |
HitBTC |
Buy |
2393007037 |
£20.68 |
0.00700000 BTG |
£0.1448 |
6 months ago |
HitBTC |
Buy |
2393007034 |
£20.68 |
0.00100000 BTG |
£0.02068 |
6 months ago |
HitBTC |
Buy |
2393007030 |
£20.68 |
0.00200000 BTG |
£0.04136 |
6 months ago |
HitBTC |
Buy |
2393007028 |
£20.68 |
0.00100000 BTG |
£0.02068 |
6 months ago |
HitBTC |
Buy |
2393007026 |
£20.68 |
0.00100000 BTG |
£0.02068 |
6 months ago |
HitBTC |
Sell |
2392992556 |
£20.24 |
0.03700000 BTG |
£0.7488 |
6 months ago |
HitBTC |
Sell |
2392990314 |
£20.24 |
0.00100000 BTG |
£0.02024 |
6 months ago |
HitBTC |
Sell |
2392978902 |
£20.24 |
0.00100000 BTG |
£0.02024 |
6 months ago |
HitBTC |
Sell |
2392977724 |
£20.24 |
0.00100000 BTG |
£0.02024 |
6 months ago |
HitBTC |
Sell |
2392957888 |
£20.75 |
0.04000000 BTG |
£0.8301 |
6 months ago |
HitBTC |
Sell |
2392893815 |
£19.87 |
6.59600000 BTG |
£131.06 |
6 months ago |
HitBTC |
Sell |
2392891478 |
£20.24 |
0.30700000 BTG |
£6.21 |
6 months ago |
HitBTC |
Sell |
2392891314 |
£20.24 |
2.12400000 BTG |
£42.98 |
6 months ago |
HitBTC |
Sell |
2392891315 |
£20.24 |
1.51200000 BTG |
£30.60 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|