Bytom (BTM) price
BTM - USD
- BTM - USD (United States Dollar)
- BTM - EUR (Euro)
- BTM - GBP (British Pound Sterling)
- BTM - RUB (Russian Ruble)
$0.04321
-0.08443 (-66.15%)
0.00000000 BTC (-79.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001404 |
$0.03700 |
2.70968792 BTM |
$0.1003 |
7 months ago |
Yobit |
Buy |
200001402 |
$0.03700 |
84.77843547 BTM |
$3.14 |
7 months ago |
Yobit |
Buy |
200001401 |
$0.03700 |
2.70269998 BTM |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001403 |
$0.03700 |
182.51886455 BTM |
$6.75 |
7 months ago |
Yobit |
Buy |
200001400 |
$0.03700 |
98.75573370 BTM |
$3.65 |
7 months ago |
Yobit |
Buy |
200001399 |
$0.03778 |
30.06996320 BTM |
$1.14 |
7 months ago |
Yobit |
Buy |
200001398 |
$0.03789 |
16.97025600 BTM |
$0.6430 |
7 months ago |
Yobit |
Buy |
200001397 |
$0.03789 |
0.07223740 BTM |
$0.002737 |
7 months ago |
Yobit |
Buy |
200001396 |
$0.03789 |
7.84541688 BTM |
$0.2973 |
7 months ago |
Yobit |
Buy |
200001395 |
$0.03789 |
3.27353058 BTM |
$0.1240 |
7 months ago |
Yobit |
Buy |
200001394 |
$0.03789 |
14.20943151 BTM |
$0.5384 |
7 months ago |
Yobit |
Buy |
200001393 |
$0.03789 |
8.90921878 BTM |
$0.3376 |
8 months ago |
Yobit |
Sell |
200001392 |
$0.06000 |
8.82126974 BTM |
$0.5293 |
8 months ago |
Yobit |
Sell |
200001391 |
$0.06000 |
21.73323660 BTM |
$1.30 |
8 months ago |
Yobit |
Sell |
200001390 |
$0.05999 |
19.01160070 BTM |
$1.14 |
8 months ago |
Yobit |
Sell |
200001389 |
$0.05999 |
8.03697786 BTM |
$0.4821 |
8 months ago |
Yobit |
Sell |
200001388 |
$0.04543 |
0.14523246 BTM |
$0.006598 |
8 months ago |
Yobit |
Sell |
200001387 |
$0.04543 |
14.20981187 BTM |
$0.6456 |
8 months ago |
Yobit |
Sell |
200001386 |
$0.04543 |
6.21948389 BTM |
$0.2826 |
8 months ago |
Yobit |
Buy |
200001385 |
$0.03700 |
10.65064446 BTM |
$0.3941 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
