Bitshares (BTS) price
- BTS - USD (United States Dollar)
- BTS - EUR (Euro)
- BTS - GBP (British Pound Sterling)
- BTS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002588 |
$0.02000 |
9.87000000 BTS |
$0.1974 |
6 months ago |
Yobit |
Buy |
200002586 |
$0.01819 |
25.44844450 BTS |
$0.4629 |
6 months ago |
Yobit |
Buy |
200002585 |
$0.01896 |
12.63090042 BTS |
$0.2394 |
6 months ago |
Yobit |
Buy |
200002584 |
$0.01902 |
6.23984832 BTS |
$0.1187 |
6 months ago |
Yobit |
Buy |
200002583 |
$0.01902 |
2.38655071 BTS |
$0.04539 |
6 months ago |
Yobit |
Buy |
200002582 |
$0.01902 |
20.87896086 BTS |
$0.3971 |
6 months ago |
Yobit |
Buy |
200002581 |
$0.01902 |
10.51575598 BTS |
$0.2000 |
6 months ago |
Yobit |
Buy |
200002580 |
$0.02165 |
21.72000387 BTS |
$0.4703 |
6 months ago |
Yobit |
Buy |
200002587 |
$0.01750 |
6.40897676 BTS |
$0.1122 |
6 months ago |
Yobit |
Buy |
200002579 |
$0.02165 |
144.33409394 BTS |
$3.13 |
8 months ago |
Yobit |
Sell |
200002578 |
$0.03000 |
138.53677458 BTS |
$4.16 |
8 months ago |
Yobit |
Buy |
200002577 |
$0.02165 |
138.53677458 BTS |
$3.00 |
8 months ago |
Yobit |
Buy |
200002576 |
$0.02165 |
19.60116502 BTS |
$0.4245 |
8 months ago |
Yobit |
Sell |
200002575 |
$0.03665 |
139.53677458 BTS |
$5.11 |
8 months ago |
Yobit |
Buy |
200002574 |
$0.02165 |
139.53677458 BTS |
$3.02 |
8 months ago |
Yobit |
Buy |
200002573 |
$0.02165 |
19.60116502 BTS |
$0.4245 |
8 months ago |
Yobit |
Sell |
200002572 |
$0.03500 |
159.34470912 BTS |
$5.58 |
8 months ago |
Yobit |
Sell |
200002571 |
$0.03500 |
5.76982530 BTS |
$0.2019 |
8 months ago |
Yobit |
Buy |
200002570 |
$0.02165 |
165.11453442 BTS |
$3.58 |
8 months ago |
Yobit |
Buy |
200002569 |
$0.02165 |
46.17892480 BTS |
$1.0000 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|