BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00000291
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006722 |
$0.00000290 |
98,145.96774913 BUZZ |
$0.2846 |
7 months ago |
Yobit |
Buy |
200006721 |
$0.00000202 |
3,490.48663241 BUZZ |
$0.007051 |
7 months ago |
Yobit |
Sell |
200006720 |
$0.00000290 |
140,900.00000000 BUZZ |
$0.4086 |
9 months ago |
Yobit |
Buy |
200006719 |
$0.00000202 |
202,441.43177868 BUZZ |
$0.4089 |
9 months ago |
Yobit |
Buy |
200006718 |
$0.00000202 |
289,117.58653891 BUZZ |
$0.5840 |
9 months ago |
Yobit |
Sell |
200006717 |
$0.00000291 |
335,781.53012642 BUZZ |
$0.9771 |
9 months ago |
Yobit |
Sell |
200006716 |
$0.00000275 |
191.46896925 BUZZ |
$0.0005265 |
9 months ago |
Yobit |
Sell |
200006715 |
$0.00000275 |
99,808.53103075 BUZZ |
$0.2745 |
9 months ago |
Yobit |
Sell |
200006714 |
$0.00000270 |
51,360.17568342 BUZZ |
$0.1387 |
9 months ago |
Yobit |
Sell |
200006713 |
$0.00000291 |
8,290.75664035 BUZZ |
$0.02413 |
9 months ago |
Yobit |
Sell |
200006712 |
$0.00000288 |
114,311.63967083 BUZZ |
$0.3292 |
9 months ago |
Yobit |
Sell |
200006711 |
$0.00000280 |
51,000.00000000 BUZZ |
$0.1428 |
9 months ago |
Yobit |
Sell |
200006710 |
$0.00000220 |
328,628.63661617 BUZZ |
$0.7230 |
9 months ago |
Yobit |
Sell |
200006709 |
$0.00000220 |
293,014.97274552 BUZZ |
$0.6446 |
9 months ago |
Yobit |
Sell |
200006708 |
$0.00000147 |
1,023,809.52380730 BUZZ |
$1.50 |
9 months ago |
Yobit |
Buy |
200006707 |
$0.00000147 |
544,217.68707000 BUZZ |
$0.8000 |
9 months ago |
Yobit |
Sell |
200006706 |
$0.00000288 |
418.28498317 BUZZ |
$0.001205 |
10 months ago |
Yobit |
Sell |
200006705 |
$0.00000209 |
54,000.00000000 BUZZ |
$0.1129 |
10 months ago |
Yobit |
Sell |
200006704 |
$0.00000209 |
481.71501683 BUZZ |
$0.001007 |
10 months ago |
Yobit |
Buy |
200006703 |
$0.00000119 |
200,000.00000000 BUZZ |
$0.2380 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
