CryptoBullion (CBX) price
CBX - USD
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
$0.08000
-0.008889 (-10.00%)
0.00000000 BTC (-5.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3063 |
$0.08000 |
0.40967254 CBX |
$0.03277 |
6 months ago |
Yobit |
Sell |
3062 |
$0.08000 |
0.88671723 CBX |
$0.07094 |
6 months ago |
Yobit |
Sell |
3061 |
$0.08000 |
1.39241864 CBX |
$0.1114 |
6 months ago |
Yobit |
Buy |
3060 |
$0.07071 |
2.79104550 CBX |
$0.1973 |
6 months ago |
Yobit |
Buy |
3059 |
$0.07071 |
2.27913587 CBX |
$0.1612 |
6 months ago |
Yobit |
Sell |
3058 |
$0.08000 |
3.04771955 CBX |
$0.2438 |
6 months ago |
Yobit |
Sell |
3057 |
$0.08000 |
2.02246182 CBX |
$0.1618 |
6 months ago |
Yobit |
Buy |
3056 |
$0.07071 |
3.04771955 CBX |
$0.2155 |
6 months ago |
Yobit |
Buy |
3055 |
$0.07071 |
4.12329460 CBX |
$0.2915 |
6 months ago |
Yobit |
Buy |
3054 |
$0.07071 |
2.01991130 CBX |
$0.1428 |
6 months ago |
Yobit |
Buy |
3053 |
$0.07071 |
2.18727858 CBX |
$0.1547 |
6 months ago |
Yobit |
Buy |
3052 |
$0.07071 |
1.99315736 CBX |
$0.1409 |
6 months ago |
Yobit |
Buy |
3051 |
$0.07273 |
4.99876607 CBX |
$0.3635 |
6 months ago |
Yobit |
Buy |
3050 |
$0.07778 |
6.01816303 CBX |
$0.4681 |
6 months ago |
Yobit |
Buy |
3049 |
$0.07778 |
2.25955086 CBX |
$0.1757 |
6 months ago |
Yobit |
Buy |
3048 |
$0.07778 |
1.94720227 CBX |
$0.1514 |
6 months ago |
Yobit |
Buy |
3047 |
$0.07800 |
1.50000000 CBX |
$0.1170 |
6 months ago |
Yobit |
Sell |
3046 |
$0.1289 |
99.18594139 CBX |
$12.79 |
6 months ago |
Yobit |
Sell |
3045 |
$0.09680 |
1.66704033 CBX |
$0.1614 |
6 months ago |
Yobit |
Sell |
3044 |
$0.1460 |
41.09590729 CBX |
$6.00 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
