CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-4.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03776
NEUTRAL
$0.03776
NEUTRAL
$0.03774
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
10 Minutes
$0.03774
BUY
$0.03774
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03772
BUY
Strong Buy
1 Hour
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
6 Hours
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
12 Hours
$0.03774
BUY
$0.03774
BUY
$0.03774
BUY
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Buy
1 Day
$0.03773
BUY
$0.03773
BUY
$0.03773
BUY
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Week
$0.03773
BUY
$0.03740
BUY
-
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Month
$0.04298
SELL
-
-
$0.06711
NEUTRAL
$0.01884
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
$0.03773
$0.03773
$111,168 2,946,247 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 15, 2025
$0.03773
$0.03773
$111,045 2,942,977 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 16, 2025
$0.03773
$0.03773
$99,091 2,626,188 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 17, 2025
$0.03773
$0.03773
$103,045 2,730,959 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 18, 2025
$0.03773
$0.03773
$94,416 2,502,289 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 19, 2025
$0.03773
$0.03773
$102,539 2,717,562 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 20, 2025
$0.03773
$0.03773
$105,374 2,792,700 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data