CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-0.4266%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03776
NEUTRAL
$0.03776
NEUTRAL
$0.03776
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
10 Minutes
$0.03776
NEUTRAL
$0.03774
BUY
$0.03775
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
1 Hour
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
6 Hours
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
12 Hours
$0.03774
BUY
$0.03774
BUY
$0.03774
BUY
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Buy
1 Day
$0.03773
BUY
$0.03773
BUY
$0.03773
BUY
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Week
$0.03773
BUY
$0.03710
BUY
-
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Month
$0.04070
SELL
-
-
$0.05874
NEUTRAL
$0.02266
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 06, 2025
$0.03773
$0.03773
$93,299 2,472,668 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 07, 2025
$0.03773
$0.03773
$99,119 2,626,921 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 08, 2025
$0.03773
$0.03773
$96,646 2,561,388 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 09, 2025
$0.03773
$0.03773
$104,560 2,771,123 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 10, 2025
$0.03773
$0.03773
$99,444 2,635,538 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 11, 2025
$0.03773
$0.03773
$101,601 2,692,693 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 12, 2025
$0.03773
$0.03773
$103,352 2,739,107 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data