CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-8.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 29, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$107,280 2,843,207 CET
$26,779,252
Dec 28, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$110,936 2,940,098 CET
$26,779,252
Dec 27, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$109,149 2,892,730 CET
$26,779,252
Dec 26, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$111,216 2,947,522 CET
$26,779,252
Dec 25, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$98,567 2,612,295 CET
$26,779,252
Dec 24, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$110,332 2,924,084 CET
$26,779,252
Dec 23, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$98,715 2,616,200 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 23, 2024
$0.03773
$0.03773
$98,715 2,616,200 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 24, 2024
$0.03773
$0.03773
$110,332 2,924,084 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 25, 2024
$0.03773
$0.03773
$98,567 2,612,295 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 26, 2024
$0.03773
$0.03773
$111,216 2,947,522 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 27, 2024
$0.03773
$0.03773
$109,149 2,892,730 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 28, 2024
$0.03773
$0.03773
$110,936 2,940,098 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 29, 2024
$0.03773
$0.03773
$107,280 2,843,207 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data