CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+2.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 13, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$103,030 2,730,580 CET
$26,779,252
Mar 12, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$103,352 2,739,107 CET
$26,779,252
Mar 11, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$101,601 2,692,693 CET
$26,779,252
Mar 10, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$99,444 2,635,538 CET
$26,779,252
Mar 09, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$104,560 2,771,123 CET
$26,779,252
Mar 08, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$96,646 2,561,388 CET
$26,779,252
Mar 07, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$99,119 2,626,921 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 07, 2025
$0.03773
$0.03773
$99,119 2,626,921 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 08, 2025
$0.03773
$0.03773
$96,646 2,561,388 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 09, 2025
$0.03773
$0.03773
$104,560 2,771,123 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 10, 2025
$0.03773
$0.03773
$99,444 2,635,538 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 11, 2025
$0.03773
$0.03773
$101,601 2,692,693 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 12, 2025
$0.03773
$0.03773
$103,352 2,739,107 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 13, 2025
$0.03773
$0.03773
$103,030 2,730,580 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data