CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+3.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 04, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$107,384 2,845,975 CET
$26,779,252
Feb 03, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$104,279 2,763,672 CET
$26,779,252
Feb 02, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$95,303 2,525,779 CET
$26,779,252
Feb 01, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$111,008 2,942,009 CET
$26,779,252
Jan 31, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$96,879 2,567,543 CET
$26,779,252
Jan 30, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$97,823 2,592,583 CET
$26,779,252
Jan 29, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$92,987 2,464,394 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.03773
$0.03773
$92,987 2,464,394 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 30, 2025
$0.03773
$0.03773
$97,823 2,592,583 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 31, 2025
$0.03773
$0.03773
$96,879 2,567,543 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 01, 2025
$0.03773
$0.03773
$111,008 2,942,009 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 02, 2025
$0.03773
$0.03773
$95,303 2,525,779 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 03, 2025
$0.03773
$0.03773
$104,279 2,763,672 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 04, 2025
$0.03773
$0.03773
$107,384 2,845,975 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data