CoinEx token

(CET) Price

$0.03773 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03773 +0.00 (+0.00%)
0.00000000 BTC (-0.8766%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$105,883 2,806,179 CET
$26,779,252
Apr 25, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$104,712 2,775,143 CET
$26,779,252
Apr 24, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$93,564 2,479,703 CET
$26,779,252
Apr 23, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$99,796 2,644,855 CET
$26,779,252
Apr 22, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$112,282 2,975,767 CET
$26,779,252
Apr 21, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$106,743 2,828,984 CET
$26,779,252
Apr 20, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$111,119 2,944,939 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 20, 2025
$0.03773
$0.03773
$111,119 2,944,939 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 21, 2025
$0.03773
$0.03773
$106,743 2,828,984 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 22, 2025
$0.03773
$0.03773
$112,282 2,975,767 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 23, 2025
$0.03773
$0.03773
$99,796 2,644,855 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 24, 2025
$0.03773
$0.03773
$93,564 2,479,703 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 25, 2025
$0.03773
$0.03773
$104,712 2,775,143 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 26, 2025
$0.03773
$0.03773
$105,883 2,806,179 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data