CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+11.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$102,804 2,724,583 CET
$26,779,252
Dec 20, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$111,578 2,957,116 CET
$26,779,252
Dec 19, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$111,652 2,959,076 CET
$26,779,252
Dec 18, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$95,786 2,538,591 CET
$26,779,252
Dec 17, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$110,826 2,937,191 CET
$26,779,252
Dec 16, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$99,533 2,637,888 CET
$26,779,252
Dec 15, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$98,541 2,611,603 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
$0.03773
$0.03773
$98,541 2,611,603 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 16, 2024
$0.03773
$0.03773
$99,533 2,637,888 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 17, 2024
$0.03773
$0.03773
$110,826 2,937,191 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 18, 2024
$0.03773
$0.03773
$95,786 2,538,591 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 19, 2024
$0.03773
$0.03773
$111,652 2,959,076 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 20, 2024
$0.03773
$0.03773
$111,578 2,957,116 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 21, 2024
$0.03773
$0.03773
$102,804 2,724,583 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data