CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (-1.12%)
Market cap
$26,779,252
709,252,364 CET
Volume (24H)
$95,479
2,528,788 CET
Day's range
$0.03773 - $0.03776
0.00000069 BTC - 0.00000069 BTC
Last trade
0.00000000 CET
bitrates $0.00
Open price (24h)
$0.03776
52 Weeks. Low - High
$0.03000 - $0.04000
Supply
4,200,000,000 CET
Max supply
1,000,000,000 CET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 01, 2024 |
$0.03773 |
$0.03773 |
$95,420 2,528,880 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Sep 02, 2024 |
$0.03773 |
$0.03773 |
$109,569 2,903,877 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Sep 03, 2024 |
$0.03773 |
$0.03773 |
$104,542 2,770,645 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Sep 04, 2024 |
$0.03773 |
$0.03773 |
$93,674 2,482,614 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Sep 05, 2024 |
$0.03773 |
$0.03773 |
$99,039 2,624,805 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Sep 06, 2024 |
$0.03773 |
$0.03773 |
$106,274 2,816,540 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Sep 07, 2024 |
$0.03773 |
$0.03773 |
$107,099 2,838,398 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Details
Type
Coin
Block
Mineable
Since
Sep 12, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$54,708.97
+608.78 (1.13%)
$2,378.31
+111.49 (4.92%)