CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (-1.12%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$95,479

2,528,788 CET

Day's range

$0.03773 - $0.03776

0.00000069 BTC - 0.00000069 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 01, 2024	$0.03773	$0.03773	$95,420 2,528,880 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 02, 2024	$0.03773	$0.03773	$109,569 2,903,877 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 03, 2024	$0.03773	$0.03773	$104,542 2,770,645 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 04, 2024	$0.03773	$0.03773	$93,674 2,482,614 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 05, 2024	$0.03773	$0.03773	$99,039 2,624,805 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 06, 2024	$0.03773	$0.03773	$106,274 2,816,540 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 07, 2024	$0.03773	$0.03773	$107,099 2,838,398 CET	$26,779,252	$0.03773 $0.03776 $0.03773