CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (-5.91%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$99,067

2,623,800 CET

Day's range

$0.03773 - $0.03776

0.00000044 BTC - 0.00000044 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$0.03773	$0.03773	$97,178 2,575,464 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Feb 16, 2025	$0.03773	$0.03773	$101,127 2,680,143 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Feb 17, 2025	$0.03773	$0.03773	$105,317 2,791,180 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Feb 18, 2025	$0.03773	$0.03773	$93,993 2,491,065 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Feb 19, 2025	$0.03773	$0.03773	$107,889 2,859,344 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Feb 20, 2025	$0.03773	$0.03773	$94,886 2,514,727 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Feb 21, 2025	$0.03773	$0.03773	$93,039 2,465,792 CET	$26,779,252	$0.03773 $0.03776 $0.03773