CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (+0.2602%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$101,575

2,690,235 CET

Day's range

$0.03773 - $0.03776

0.00000049 BTC - 0.00000049 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 06, 2025	$0.03773	$0.03773	$93,299 2,472,668 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Mar 07, 2025	$0.03773	$0.03773	$99,119 2,626,921 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Mar 08, 2025	$0.03773	$0.03773	$96,646 2,561,388 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Mar 09, 2025	$0.03773	$0.03773	$104,560 2,771,123 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Mar 10, 2025	$0.03773	$0.03773	$99,444 2,635,538 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Mar 11, 2025	$0.03773	$0.03773	$101,601 2,692,693 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Mar 12, 2025	$0.03773	$0.03773	$103,352 2,739,107 CET	$26,779,252	$0.03773 $0.03776 $0.03773