CoinEx token (CET) price

CET - USD

$0.03773 +0.00 (+0.00%)

0.00000000 BTC (-4.72%)

Real Time Data

Market cap

$26,779,252

709,721,857 CET

Volume (24H)

$106,096

2,811,824 CET

Day's range

$0.03773 - $0.03776

0.00000039 BTC - 0.00000039 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03773

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2025	$0.03773	$0.03773	$102,623 2,719,779 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jan 14, 2025	$0.03773	$0.03773	$111,168 2,946,247 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jan 15, 2025	$0.03773	$0.03773	$111,045 2,942,977 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jan 16, 2025	$0.03773	$0.03773	$99,091 2,626,188 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jan 17, 2025	$0.03773	$0.03773	$103,045 2,730,959 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jan 18, 2025	$0.03773	$0.03773	$94,416 2,502,289 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jan 19, 2025	$0.03773	$0.03773	$102,539 2,717,562 CET	$26,779,252	$0.03773 $0.03776 $0.03773