CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (-5.02%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
$0.03773 |
$0.03773 |
$111,168 2,946,247 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jan 15, 2025 |
$0.03773 |
$0.03773 |
$111,045 2,942,977 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jan 16, 2025 |
$0.03773 |
$0.03773 |
$99,091 2,626,188 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jan 17, 2025 |
$0.03773 |
$0.03773 |
$103,045 2,730,959 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jan 18, 2025 |
$0.03773 |
$0.03773 |
$94,416 2,502,289 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jan 19, 2025 |
$0.03773 |
$0.03773 |
$102,539 2,717,562 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jan 20, 2025 |
$0.03773 |
$0.03773 |
$105,374 2,792,700 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|