CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-5.02%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
$0.03773
$0.03773
$111,168 2,946,247 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 15, 2025
$0.03773
$0.03773
$111,045 2,942,977 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 16, 2025
$0.03773
$0.03773
$99,091 2,626,188 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 17, 2025
$0.03773
$0.03773
$103,045 2,730,959 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 18, 2025
$0.03773
$0.03773
$94,416 2,502,289 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 19, 2025
$0.03773
$0.03773
$102,539 2,717,562 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 20, 2025
$0.03773
$0.03773
$105,374 2,792,700 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data