CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (-7.85%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 22, 2024 |
$0.03773 |
$0.03773 |
$92,298 2,446,147 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 23, 2024 |
$0.03773 |
$0.03773 |
$101,319 2,685,218 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 24, 2024 |
$0.03773 |
$0.03773 |
$111,739 2,961,381 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 25, 2024 |
$0.03773 |
$0.03773 |
$103,239 2,736,117 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 26, 2024 |
$0.03773 |
$0.03773 |
$104,762 2,776,473 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 27, 2024 |
$0.03773 |
$0.03773 |
$96,061 2,545,868 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 28, 2024 |
$0.03773 |
$0.03773 |
$94,724 2,510,448 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|