CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-1.11%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$0.03773
$0.03773
$97,178 2,575,464 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 16, 2025
$0.03773
$0.03773
$101,127 2,680,143 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 17, 2025
$0.03773
$0.03773
$105,317 2,791,180 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 18, 2025
$0.03773
$0.03773
$93,993 2,491,065 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 19, 2025
$0.03773
$0.03773
$107,889 2,859,344 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 20, 2025
$0.03773
$0.03773
$94,886 2,514,727 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Feb 21, 2025
$0.03773
$0.03773
$93,039 2,465,792 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data