CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0002444
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000693 |
$0.0002444 |
1,592.29894043 CFC |
$0.3892 |
8 months ago |
Yobit |
Sell |
200000692 |
$0.0002444 |
636.02270358 CFC |
$0.1555 |
8 months ago |
Yobit |
Sell |
200000691 |
$0.0002444 |
1,282.95410514 CFC |
$0.3136 |
8 months ago |
Yobit |
Sell |
200000690 |
$0.0002214 |
17.14922435 CFC |
$0.003797 |
8 months ago |
Yobit |
Sell |
200000689 |
$0.0002214 |
856.50100090 CFC |
$0.1896 |
8 months ago |
Yobit |
Sell |
200000688 |
$0.0002214 |
261.44522535 CFC |
$0.05788 |
8 months ago |
Yobit |
Sell |
200000687 |
$0.0002214 |
3,992.00000000 CFC |
$0.8837 |
8 months ago |
Yobit |
Sell |
200000686 |
$0.0002200 |
29.05977917 CFC |
$0.006393 |
8 months ago |
Yobit |
Buy |
200000685 |
$0.0001556 |
3,992.00000000 CFC |
$0.6210 |
8 months ago |
Yobit |
Sell |
200000684 |
$0.0002200 |
601.81990070 CFC |
$0.1324 |
9 months ago |
Yobit |
Sell |
200000683 |
$0.0002200 |
534.00925238 CFC |
$0.1175 |
9 months ago |
Yobit |
Sell |
200000682 |
$0.0002200 |
1,835.11106775 CFC |
$0.4037 |
9 months ago |
Yobit |
Sell |
200000681 |
$0.0002700 |
215.66728493 CFC |
$0.05823 |
9 months ago |
Yobit |
Sell |
200000680 |
$0.0002679 |
1,595.00000000 CFC |
$0.4273 |
9 months ago |
Yobit |
Sell |
200000679 |
$0.0002500 |
2,000.00000000 CFC |
$0.5000 |
9 months ago |
Yobit |
Sell |
200000678 |
$0.0002457 |
939.33510390 CFC |
$0.2308 |
9 months ago |
Yobit |
Sell |
200000677 |
$0.0002396 |
1,600.00000000 CFC |
$0.3834 |
9 months ago |
Yobit |
Sell |
200000676 |
$0.0002200 |
1,310.00000000 CFC |
$0.2882 |
9 months ago |
Yobit |
Sell |
200000675 |
$0.0001998 |
640.85706327 CFC |
$0.1280 |
9 months ago |
Yobit |
Sell |
200000674 |
$0.0001998 |
1,475.60443420 CFC |
$0.2948 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
