ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.002658
+0.00 (+0.00%)
0.00000000 BTC (+15.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002308 |
$0.003400 |
32.49260476 CHAT |
$0.1105 |
7 months ago |
Yobit |
Sell |
200002307 |
$0.002474 |
14.45454119 CHAT |
$0.03576 |
7 months ago |
Yobit |
Sell |
200002306 |
$0.002474 |
42.00000000 CHAT |
$0.1039 |
8 months ago |
Yobit |
Sell |
200002305 |
$0.002474 |
64.50545892 CHAT |
$0.1596 |
8 months ago |
Yobit |
Sell |
200002304 |
$0.002021 |
81.82096502 CHAT |
$0.1653 |
8 months ago |
Yobit |
Sell |
200002303 |
$0.002021 |
466.63737105 CHAT |
$0.9428 |
9 months ago |
Yobit |
Sell |
200002302 |
$0.002021 |
69.63788301 CHAT |
$0.1407 |
9 months ago |
Yobit |
Sell |
200002301 |
$0.001585 |
416.18068370 CHAT |
$0.6595 |
11 months ago |
Yobit |
Sell |
200002300 |
$0.001585 |
579.67125673 CHAT |
$0.9186 |
11 months ago |
Yobit |
Sell |
200002299 |
$0.001585 |
72.55515913 CHAT |
$0.1150 |
11 months ago |
Yobit |
Sell |
200002298 |
$0.001556 |
72.01999844 CHAT |
$0.1120 |
11 months ago |
Yobit |
Sell |
200002297 |
$0.001400 |
342.64979764 CHAT |
$0.4797 |
11 months ago |
Yobit |
Sell |
200002296 |
$0.001400 |
82.02000000 CHAT |
$0.1148 |
11 months ago |
Yobit |
Sell |
200002295 |
$0.001585 |
71.78948925 CHAT |
$0.1138 |
1 year ago |
Yobit |
Buy |
200002294 |
$0.001250 |
100.00000000 CHAT |
$0.1250 |
1 year ago |
Yobit |
Buy |
200002293 |
$0.001436 |
69.63788301 CHAT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002292 |
$0.001436 |
389.58813865 CHAT |
$0.5595 |
1 year ago |
Yobit |
Buy |
200002291 |
$0.001436 |
98.38203430 CHAT |
$0.1413 |
1 year ago |
Yobit |
Buy |
200002290 |
$0.001436 |
140.00000000 CHAT |
$0.2011 |
1 year ago |
Yobit |
Buy |
200002289 |
$0.001436 |
187.98000000 CHAT |
$0.2700 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
