ChessCoin (CHESS) price
CHESS - USD
- CHESS - USD (United States Dollar)
- CHESS - EUR (Euro)
- CHESS - GBP (British Pound Sterling)
- CHESS - RUB (Russian Ruble)
$0.1268
+0.00 (+0.00%)
0.00000000 BTC (+5.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1113 |
$0.09797 |
15.65268038 CHESS |
$1.53 |
7 months ago |
Yobit |
Sell |
1112 |
$0.09797 |
48.91158145 CHESS |
$4.79 |
7 months ago |
Yobit |
Sell |
1111 |
$0.09800 |
3.91158145 CHESS |
$0.3833 |
7 months ago |
Yobit |
Sell |
1110 |
$0.09800 |
3.91158145 CHESS |
$0.3833 |
7 months ago |
Yobit |
Sell |
1109 |
$0.07200 |
1.52777777 CHESS |
$0.1100 |
7 months ago |
Yobit |
Sell |
1108 |
$0.07200 |
1.23174751 CHESS |
$0.08869 |
7 months ago |
Yobit |
Buy |
1107 |
$0.07200 |
1.52777777 CHESS |
$0.1100 |
7 months ago |
Yobit |
Buy |
1106 |
$0.05040 |
8.53502091 CHESS |
$0.4302 |
7 months ago |
Yobit |
Sell |
1105 |
$0.1268 |
3.40028355 CHESS |
$0.4310 |
7 months ago |
Yobit |
Buy |
1104 |
$0.05030 |
8.60357629 CHESS |
$0.4328 |
7 months ago |
Yobit |
Sell |
1103 |
$0.1268 |
1.65899279 CHESS |
$0.2103 |
7 months ago |
Yobit |
Sell |
1102 |
$0.1268 |
1.66563955 CHESS |
$0.2111 |
7 months ago |
Yobit |
Sell |
1101 |
$0.1268 |
1.67231540 CHESS |
$0.2120 |
7 months ago |
Yobit |
Sell |
1100 |
$0.1268 |
1.67901803 CHESS |
$0.2128 |
7 months ago |
Yobit |
Sell |
1099 |
$0.1268 |
1.68574742 CHESS |
$0.2137 |
7 months ago |
Yobit |
Buy |
1098 |
$0.1010 |
9.90099009 CHESS |
$1.0000 |
7 months ago |
Yobit |
Buy |
1097 |
$0.1010 |
0.04822642 CHESS |
$0.004871 |
7 months ago |
Yobit |
Buy |
1096 |
$0.1010 |
2.95177358 CHESS |
$0.2981 |
7 months ago |
Yobit |
Buy |
1095 |
$0.1010 |
5.27843258 CHESS |
$0.5331 |
7 months ago |
Yobit |
Buy |
1094 |
$0.1010 |
3.61186278 CHESS |
$0.3648 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
