CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.1444
-0.01423 (-8.97%)
0.00000000 BTC (-4.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
882 |
$0.1111 |
4.71061757 CIN |
$0.5233 |
7 months ago |
Yobit |
Sell |
881 |
$0.1111 |
0.07839112 CIN |
$0.008709 |
7 months ago |
Yobit |
Sell |
880 |
$0.1111 |
2.07552278 CIN |
$0.2306 |
8 months ago |
Yobit |
Sell |
879 |
$0.1111 |
9.11653610 CIN |
$1.01 |
8 months ago |
Yobit |
Sell |
878 |
$0.07756 |
0.00461980 CIN |
$0.0003583 |
8 months ago |
Yobit |
Sell |
877 |
$0.07756 |
1.43741557 CIN |
$0.1115 |
8 months ago |
Yobit |
Sell |
876 |
$0.08000 |
1.77943009 CIN |
$0.1424 |
8 months ago |
Yobit |
Sell |
875 |
$0.07975 |
2.20200000 CIN |
$0.1756 |
8 months ago |
Yobit |
Sell |
874 |
$0.07778 |
2.20200000 CIN |
$0.1713 |
8 months ago |
Yobit |
Sell |
873 |
$0.07778 |
2.15578384 CIN |
$0.1677 |
8 months ago |
Yobit |
Sell |
872 |
$0.07778 |
10.82799887 CIN |
$0.8422 |
8 months ago |
Yobit |
Sell |
871 |
$0.07556 |
1.39634659 CIN |
$0.1055 |
8 months ago |
Yobit |
Sell |
870 |
$0.07778 |
1.44226480 CIN |
$0.1122 |
10 months ago |
Yobit |
Sell |
869 |
$0.07778 |
6.24301902 CIN |
$0.4856 |
10 months ago |
Yobit |
Sell |
868 |
$0.07654 |
0.48206050 CIN |
$0.03690 |
10 months ago |
Yobit |
Sell |
867 |
$0.07654 |
1.46202494 CIN |
$0.1119 |
10 months ago |
Yobit |
Sell |
866 |
$0.07000 |
4.00000000 CIN |
$0.2800 |
11 months ago |
Yobit |
Sell |
865 |
$0.06600 |
2.02000000 CIN |
$0.1333 |
11 months ago |
Yobit |
Sell |
864 |
$0.06000 |
12.52242515 CIN |
$0.7513 |
11 months ago |
Yobit |
Sell |
863 |
$0.06000 |
4.02000000 CIN |
$0.2412 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
