Callisto Network (CLO) price

CLO - USD

$0.004999 +0.00 (+0.00%)

0.00000000 BTC (+10.71%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200160509	$0.004800	70.29142155 CLO	$0.3374	8 months ago
Yobit	Buy	200160508	$0.004800	209.34250691 CLO	$1.00	8 months ago
Yobit	Sell	200160507	$0.004800	85.14203120 CLO	$0.4087	8 months ago
Yobit	Buy	200160506	$0.003790	220.15967844 CLO	$0.8344	8 months ago
Yobit	Buy	200160505	$0.003790	32.96955098 CLO	$0.1250	8 months ago
Yobit	Sell	200160504	$0.005581	40.81951930 CLO	$0.2278	8 months ago
Yobit	Sell	200160503	$0.004999	89.77319933 CLO	$0.4488	8 months ago
Yobit	Buy	200160502	$0.003790	89.77319933 CLO	$0.3402	8 months ago
Yobit	Sell	200160501	$0.005903	146.52114297 CLO	$0.8649	8 months ago
Yobit	Sell	200160500	$0.005413	25.21620430 CLO	$0.1365	8 months ago
Yobit	Sell	200160499	$0.005134	125.00092230 CLO	$0.6418	8 months ago
Yobit	Sell	200160498	$0.004999	68.33741075 CLO	$0.3416	8 months ago
Yobit	Buy	200160497	$0.003486	28.77776782 CLO	$0.1003	8 months ago
Yobit	Buy	200160496	$0.003790	68.33741075 CLO	$0.2590	8 months ago
Yobit	Buy	200160495	$0.003790	26.38529398 CLO	$0.1000	8 months ago
Yobit	Sell	200160494	$0.005134	0.12230081 CLO	$0.0006279	9 months ago
Yobit	Sell	200160493	$0.004999	52.02000000 CLO	$0.2600	9 months ago
Yobit	Sell	200160492	$0.004778	65.08000040 CLO	$0.3109	9 months ago
Yobit	Sell	200160491	$0.004778	61.78103223 CLO	$0.2952	9 months ago
Yobit	Sell	200160490	$0.004778	123.18871010 CLO	$0.5886	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising