CloakCoin (CLOAK) price
CLOAK - USD
- CLOAK - USD (United States Dollar)
- CLOAK - EUR (Euro)
- CLOAK - GBP (British Pound Sterling)
- CLOAK - RUB (Russian Ruble)
$0.2556
+0.00 (+0.00%)
0.00000000 BTC (+5.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1549 |
$0.1900 |
13.87470337 CLOAK |
$2.64 |
8 months ago |
Yobit |
Buy |
1548 |
$0.1900 |
0.71576573 CLOAK |
$0.1360 |
8 months ago |
Yobit |
Sell |
1547 |
$0.1900 |
5.35360499 CLOAK |
$1.02 |
8 months ago |
Yobit |
Buy |
1546 |
$0.1900 |
10.00000000 CLOAK |
$1.90 |
8 months ago |
Yobit |
Buy |
1545 |
$0.1900 |
0.19373496 CLOAK |
$0.03681 |
8 months ago |
Yobit |
Buy |
1544 |
$0.1900 |
0.85888572 CLOAK |
$0.1632 |
8 months ago |
Yobit |
Buy |
1543 |
$0.2000 |
0.50000000 CLOAK |
$0.1000 |
8 months ago |
Yobit |
Buy |
1542 |
$0.2404 |
3.57503000 CLOAK |
$0.8596 |
8 months ago |
Yobit |
Buy |
1541 |
$0.2667 |
0.41968927 CLOAK |
$0.1119 |
8 months ago |
Yobit |
Sell |
1540 |
$0.3000 |
0.37455233 CLOAK |
$0.1124 |
8 months ago |
Yobit |
Buy |
1539 |
$0.2568 |
0.38942480 CLOAK |
$0.1000 |
8 months ago |
Yobit |
Buy |
1538 |
$0.2667 |
0.61938239 CLOAK |
$0.1652 |
8 months ago |
Yobit |
Buy |
1537 |
$0.2778 |
0.61088139 CLOAK |
$0.1697 |
8 months ago |
Yobit |
Buy |
1536 |
$0.2778 |
0.08449023 CLOAK |
$0.02347 |
8 months ago |
Yobit |
Buy |
1535 |
$0.2778 |
0.44806439 CLOAK |
$0.1245 |
8 months ago |
Yobit |
Buy |
1534 |
$0.2778 |
1.79225752 CLOAK |
$0.4978 |
8 months ago |
Yobit |
Buy |
1533 |
$0.2889 |
0.36774322 CLOAK |
$0.1062 |
8 months ago |
Yobit |
Buy |
1532 |
$0.2976 |
1.26924487 CLOAK |
$0.3777 |
8 months ago |
Yobit |
Buy |
1531 |
$0.3030 |
0.68382227 CLOAK |
$0.2072 |
8 months ago |
Yobit |
Buy |
1530 |
$0.3030 |
0.35738937 CLOAK |
$0.1083 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
