COMSA (CMS) price
CMS - USD
- CMS - USD (United States Dollar)
- CMS - EUR (Euro)
- CMS - GBP (British Pound Sterling)
- CMS - RUB (Russian Ruble)
$0.03000
+0.00 (+0.00%)
0.00000000 BTC (+4.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005426 |
$0.01269 |
157.56306999 CMS |
$2.00 |
6 months ago |
Yobit |
Buy |
200005424 |
$0.01900 |
29.36080832 CMS |
$0.5579 |
6 months ago |
Yobit |
Buy |
200005423 |
$0.01901 |
5.26565242 CMS |
$0.1001 |
6 months ago |
Yobit |
Buy |
200005422 |
$0.01901 |
5.26038998 CMS |
$0.1000 |
6 months ago |
Yobit |
Buy |
200005421 |
$0.02100 |
0.09090227 CMS |
$0.001909 |
6 months ago |
Yobit |
Buy |
200005425 |
$0.01276 |
7.84268252 CMS |
$0.1001 |
6 months ago |
Yobit |
Buy |
200005420 |
$0.02100 |
45.36022880 CMS |
$0.9526 |
6 months ago |
Yobit |
Buy |
200005419 |
$0.02100 |
2.16791654 CMS |
$0.04553 |
7 months ago |
Yobit |
Buy |
200005418 |
$0.02100 |
3.13035339 CMS |
$0.06574 |
7 months ago |
Yobit |
Buy |
200005417 |
$0.02100 |
1.67914980 CMS |
$0.03526 |
7 months ago |
Yobit |
Buy |
200005416 |
$0.02434 |
1.61258537 CMS |
$0.03925 |
7 months ago |
Yobit |
Buy |
200005415 |
$0.02556 |
1.84593567 CMS |
$0.04717 |
7 months ago |
Yobit |
Buy |
200005414 |
$0.02556 |
7.99305233 CMS |
$0.2043 |
7 months ago |
Yobit |
Buy |
200005413 |
$0.02556 |
8.62036856 CMS |
$0.2203 |
7 months ago |
Yobit |
Buy |
200005412 |
$0.02844 |
3.85940872 CMS |
$0.1098 |
7 months ago |
Yobit |
Sell |
200005411 |
$0.03000 |
8.41495387 CMS |
$0.2524 |
7 months ago |
Yobit |
Sell |
200005410 |
$0.03000 |
7.37271003 CMS |
$0.2212 |
7 months ago |
Yobit |
Sell |
200005409 |
$0.03000 |
1.80113816 CMS |
$0.05403 |
7 months ago |
Yobit |
Sell |
200005408 |
$0.03000 |
3.67395854 CMS |
$0.1102 |
7 months ago |
Yobit |
Buy |
200005407 |
$0.02434 |
8.20367707 CMS |
$0.1997 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
