CometCoin

(CMT) Price

$0.009011 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009011 +0.00 (+0.00%)
0.00000000 BTC (+2.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002085
$0.009011
0.24965399 CMT
$0.002250
8 months ago
Yobit
Sell
200002083
$0.007278
15.00000000 CMT
$0.1092
8 months ago
Yobit
Sell
200002084
$0.007278
0.75034601 CMT
$0.005461
8 months ago
Yobit
Buy
200002082
$0.004331
57.29529585 CMT
$0.2481
8 months ago
Yobit
Sell
200002081
$0.007278
21.03123261 CMT
$0.1531
9 months ago
Yobit
Sell
200002080
$0.007278
139.64878388 CMT
$1.02
9 months ago
Yobit
Sell
200002079
$0.007278
94.07607750 CMT
$0.6847
9 months ago
Yobit
Sell
200002078
$0.007278
45.57270638 CMT
$0.3317
9 months ago
Yobit
Sell
200002077
$0.007278
14.70000000 CMT
$0.1070
9 months ago
Yobit
Sell
200002076
$0.007278
14.70000000 CMT
$0.1070
9 months ago
Yobit
Sell
200002075
$0.006147
24.00528860 CMT
$0.1476
9 months ago
Yobit
Sell
200002074
$0.006101
317.04459000 CMT
$1.93
9 months ago
Yobit
Sell
200002073
$0.006096
154.16262203 CMT
$0.9398
9 months ago
Yobit
Sell
200002072
$0.004854
33.21663880 CMT
$0.1612
9 months ago
Yobit
Sell
200002071
$0.004854
222.65763778 CMT
$1.08
9 months ago
Yobit
Sell
200002070
$0.004854
10.83079342 CMT
$0.05258
10 months ago
Yobit
Sell
200002069
$0.004831
97.85455206 CMT
$0.4727
10 months ago
Yobit
Sell
200002068
$0.004284
393.33402000 CMT
$1.69
10 months ago
Yobit
Sell
200002067
$0.004284
68.98000001 CMT
$0.2955
10 months ago
Yobit
Sell
200002066
$0.004000
249.41783158 CMT
$0.9977
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data