CometCoin (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.009011
+0.00 (+0.00%)
0.00000000 BTC (+2.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002085 |
$0.009011 |
0.24965399 CMT |
$0.002250 |
7 months ago |
Yobit |
Sell |
200002083 |
$0.007278 |
15.00000000 CMT |
$0.1092 |
7 months ago |
Yobit |
Sell |
200002084 |
$0.007278 |
0.75034601 CMT |
$0.005461 |
7 months ago |
Yobit |
Buy |
200002082 |
$0.004331 |
57.29529585 CMT |
$0.2481 |
7 months ago |
Yobit |
Sell |
200002081 |
$0.007278 |
21.03123261 CMT |
$0.1531 |
8 months ago |
Yobit |
Sell |
200002080 |
$0.007278 |
139.64878388 CMT |
$1.02 |
8 months ago |
Yobit |
Sell |
200002079 |
$0.007278 |
94.07607750 CMT |
$0.6847 |
8 months ago |
Yobit |
Sell |
200002078 |
$0.007278 |
45.57270638 CMT |
$0.3317 |
8 months ago |
Yobit |
Sell |
200002077 |
$0.007278 |
14.70000000 CMT |
$0.1070 |
8 months ago |
Yobit |
Sell |
200002076 |
$0.007278 |
14.70000000 CMT |
$0.1070 |
8 months ago |
Yobit |
Sell |
200002075 |
$0.006147 |
24.00528860 CMT |
$0.1476 |
8 months ago |
Yobit |
Sell |
200002074 |
$0.006101 |
317.04459000 CMT |
$1.93 |
8 months ago |
Yobit |
Sell |
200002073 |
$0.006096 |
154.16262203 CMT |
$0.9398 |
8 months ago |
Yobit |
Sell |
200002072 |
$0.004854 |
33.21663880 CMT |
$0.1612 |
8 months ago |
Yobit |
Sell |
200002071 |
$0.004854 |
222.65763778 CMT |
$1.08 |
8 months ago |
Yobit |
Sell |
200002070 |
$0.004854 |
10.83079342 CMT |
$0.05258 |
9 months ago |
Yobit |
Sell |
200002069 |
$0.004831 |
97.85455206 CMT |
$0.4727 |
9 months ago |
Yobit |
Sell |
200002068 |
$0.004284 |
393.33402000 CMT |
$1.69 |
9 months ago |
Yobit |
Sell |
200002067 |
$0.004284 |
68.98000001 CMT |
$0.2955 |
9 months ago |
Yobit |
Sell |
200002066 |
$0.004000 |
249.41783158 CMT |
$0.9977 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
