CyberMiles

(CMT) Price

$0.002195 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002195 +0.00 (+0.00%)
0.00000000 BTC (-15.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
10 Minutes
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
1 Hour
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
6 Hours
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
12 Hours
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
1 Day
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
1 Week
$0.002195
NEUTRAL
$0.002234
SELL
-
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Sell
1 Month
$0.002912
SELL
-
-
$0.005014
NEUTRAL
$0.0008106
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Jan 15, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Jan 16, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Jan 17, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Jan 18, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Jan 19, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Jan 20, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
More Historical Data