CyberMiles

(CMT) Price

$0.002195 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002195 +0.00 (+0.00%)
0.00000000 BTC (+13.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Feb 20, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Feb 19, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Feb 18, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Feb 17, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Feb 16, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Feb 15, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Feb 16, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Feb 17, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Feb 18, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Feb 19, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Feb 20, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Feb 21, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
More Historical Data