Centurion (CNT) price
CNT - USD
- CNT - USD (United States Dollar)
- CNT - EUR (Euro)
- CNT - GBP (British Pound Sterling)
- CNT - RUB (Russian Ruble)
$0.00008880
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002535 |
$0.00007777 |
2,529.31387424 CNT |
$0.1967 |
8 months ago |
Yobit |
Buy |
200002533 |
$0.00007781 |
1,285.18185398 CNT |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002534 |
$0.00007780 |
2,856.00000000 CNT |
$0.2222 |
8 months ago |
Yobit |
Buy |
200002532 |
$0.00009825 |
4.20882724 CNT |
$0.0004135 |
8 months ago |
Yobit |
Buy |
200002531 |
$0.00009825 |
1,627.23015494 CNT |
$0.1599 |
8 months ago |
Yobit |
Buy |
200002530 |
$0.00009825 |
368.56101782 CNT |
$0.03621 |
8 months ago |
Yobit |
Buy |
200002529 |
$0.00009825 |
4,629.27480915 CNT |
$0.4548 |
8 months ago |
Yobit |
Buy |
200002528 |
$0.00009888 |
1,244.04136326 CNT |
$0.1230 |
8 months ago |
Yobit |
Buy |
200002527 |
$0.00009888 |
2,315.92273462 CNT |
$0.2290 |
8 months ago |
Yobit |
Buy |
200002526 |
$0.00009888 |
1,977.98927993 CNT |
$0.1956 |
8 months ago |
Yobit |
Buy |
200002525 |
$0.00009889 |
10,112.24592979 CNT |
$1.0000 |
8 months ago |
Yobit |
Sell |
200002524 |
$0.0001111 |
278.77994482 CNT |
$0.03098 |
9 months ago |
Yobit |
Sell |
200002523 |
$0.0001111 |
2,194.86741109 CNT |
$0.2439 |
9 months ago |
Yobit |
Sell |
200002522 |
$0.0001111 |
692.56511686 CNT |
$0.07695 |
9 months ago |
Yobit |
Sell |
200002521 |
$0.0001100 |
1,463.14504147 CNT |
$0.1609 |
9 months ago |
Yobit |
Sell |
200002520 |
$0.0001100 |
4,482.27531476 CNT |
$0.4930 |
9 months ago |
Yobit |
Sell |
200002519 |
$0.0001067 |
54.51885768 CNT |
$0.005818 |
9 months ago |
Yobit |
Sell |
200002518 |
$0.0001067 |
1,157.26987613 CNT |
$0.1235 |
9 months ago |
Yobit |
Sell |
200002517 |
$0.0001067 |
2,154.38784385 CNT |
$0.2299 |
9 months ago |
Yobit |
Sell |
200002516 |
$0.0001067 |
1,840.02518203 CNT |
$0.1964 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
