Cryptonex (CNX) price
CNX - USD
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
$1.0000
+0.00 (+0.00%)
0.00000000 BTC (+5.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006817 |
$0.6667 |
0.16334852 CNX |
$0.1089 |
7 months ago |
Yobit |
Buy |
200006816 |
$0.6667 |
0.15122637 CNX |
$0.1008 |
7 months ago |
Yobit |
Buy |
200006815 |
$0.6667 |
0.15257126 CNX |
$0.1017 |
7 months ago |
Yobit |
Buy |
200006814 |
$0.6667 |
0.15871452 CNX |
$0.1058 |
7 months ago |
Yobit |
Buy |
200006813 |
$0.8081 |
0.01905862 CNX |
$0.01540 |
7 months ago |
Yobit |
Buy |
200006812 |
$0.8081 |
0.13645302 CNX |
$0.1103 |
8 months ago |
Yobit |
Sell |
200006811 |
$1.20 |
0.09167264 CNX |
$0.1098 |
8 months ago |
Yobit |
Sell |
200006810 |
$1.20 |
0.09167264 CNX |
$0.1098 |
8 months ago |
Yobit |
Sell |
200006809 |
$1.20 |
0.09770604 CNX |
$0.1170 |
8 months ago |
Yobit |
Sell |
200006808 |
$1.20 |
0.09700675 CNX |
$0.1162 |
8 months ago |
Yobit |
Sell |
200006807 |
$1.20 |
0.08520980 CNX |
$0.1020 |
8 months ago |
Yobit |
Sell |
200006806 |
$1.0000 |
0.07583034 CNX |
$0.07583 |
8 months ago |
Yobit |
Sell |
200006805 |
$1.0000 |
0.12616966 CNX |
$0.1262 |
9 months ago |
Yobit |
Sell |
200006804 |
$0.8000 |
0.00041563 CNX |
$0.0003325 |
9 months ago |
Yobit |
Sell |
200006803 |
$0.8000 |
0.13275845 CNX |
$0.1062 |
9 months ago |
Yobit |
Sell |
200006802 |
$0.8000 |
0.03284359 CNX |
$0.02627 |
9 months ago |
Yobit |
Sell |
200006801 |
$0.8000 |
0.10808467 CNX |
$0.08647 |
9 months ago |
Yobit |
Sell |
200006800 |
$0.8000 |
0.08385410 CNX |
$0.06708 |
9 months ago |
Yobit |
Sell |
200006799 |
$0.8000 |
0.05423992 CNX |
$0.04339 |
9 months ago |
Yobit |
Sell |
200006798 |
$0.8000 |
0.18480198 CNX |
$0.1478 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
