Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$19.00
+0.00 (+0.00%)
0.00000000 BTC (+5.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
441 |
$19.00 |
0.00720258 COV |
$0.1368 |
8 months ago |
Yobit |
Sell |
439 |
$19.00 |
0.00268765 COV |
$0.05107 |
8 months ago |
Yobit |
Sell |
440 |
$19.00 |
0.00764648 COV |
$0.1453 |
8 months ago |
Yobit |
Sell |
438 |
$19.00 |
0.00813966 COV |
$0.1547 |
9 months ago |
Yobit |
Sell |
437 |
$19.00 |
0.00876579 COV |
$0.1666 |
9 months ago |
Yobit |
Sell |
436 |
$15.00 |
0.00311857 COV |
$0.04678 |
9 months ago |
Yobit |
Sell |
435 |
$15.00 |
0.00989198 COV |
$0.1484 |
9 months ago |
Yobit |
Sell |
434 |
$15.00 |
0.00900945 COV |
$0.1351 |
9 months ago |
Yobit |
Sell |
433 |
$15.40 |
0.00002848 COV |
$0.0004386 |
11 months ago |
Yobit |
Sell |
432 |
$15.29 |
0.00800000 COV |
$0.1223 |
11 months ago |
Yobit |
Sell |
431 |
$15.40 |
0.01421029 COV |
$0.2188 |
11 months ago |
Yobit |
Sell |
430 |
$10.00 |
0.00574194 COV |
$0.05742 |
1 year ago |
Yobit |
Sell |
429 |
$10.00 |
0.02234629 COV |
$0.2235 |
1 year ago |
Yobit |
Sell |
428 |
$10.00 |
0.02234629 COV |
$0.2235 |
1 year ago |
Yobit |
Sell |
427 |
$10.00 |
0.01971731 COV |
$0.1972 |
1 year ago |
Yobit |
Sell |
426 |
$10.00 |
0.00530156 COV |
$0.05302 |
1 year ago |
Yobit |
Sell |
425 |
$10.00 |
0.01047229 COV |
$0.1047 |
1 year ago |
Yobit |
Sell |
424 |
$10.00 |
0.01154771 COV |
$0.1155 |
1 year ago |
Yobit |
Sell |
423 |
$10.00 |
0.02000000 COV |
$0.2000 |
1 year ago |
Yobit |
Sell |
422 |
$7.98 |
0.01734307 COV |
$0.1383 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
