CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.01459
+0.00 (+0.00%)
0.00000000 BTC (+5.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005057 |
$0.01027 |
48.66568426 CRC |
$0.5000 |
8 months ago |
Yobit |
Sell |
200005055 |
$0.009137 |
33.49541543 CRC |
$0.3061 |
8 months ago |
Yobit |
Sell |
200005056 |
$0.009137 |
47.00000122 CRC |
$0.4295 |
8 months ago |
Yobit |
Sell |
200005054 |
$0.009137 |
48.58503260 CRC |
$0.4439 |
8 months ago |
Yobit |
Sell |
200005053 |
$0.009137 |
132.87795197 CRC |
$1.21 |
9 months ago |
Yobit |
Sell |
200005052 |
$0.008765 |
40.26366608 CRC |
$0.3529 |
9 months ago |
Yobit |
Sell |
200005051 |
$0.008000 |
13.94634910 CRC |
$0.1116 |
9 months ago |
Yobit |
Sell |
200005050 |
$0.008000 |
15.02000000 CRC |
$0.1202 |
9 months ago |
Yobit |
Sell |
200005049 |
$0.007778 |
1.40513317 CRC |
$0.01093 |
9 months ago |
Yobit |
Buy |
200005048 |
$0.007459 |
60.27773000 CRC |
$0.4496 |
10 months ago |
Yobit |
Buy |
200005047 |
$0.007556 |
6.20372255 CRC |
$0.04687 |
10 months ago |
Yobit |
Buy |
200005046 |
$0.007556 |
13.94634991 CRC |
$0.1054 |
10 months ago |
Yobit |
Sell |
200005045 |
$0.007778 |
20.61486683 CRC |
$0.1603 |
10 months ago |
Yobit |
Sell |
200005044 |
$0.007778 |
132.35286331 CRC |
$1.03 |
10 months ago |
Yobit |
Buy |
200005043 |
$0.007556 |
132.35286331 CRC |
$1.0000 |
10 months ago |
Yobit |
Sell |
200005042 |
$0.008765 |
19.73633281 CRC |
$0.1730 |
11 months ago |
Yobit |
Sell |
200005041 |
$0.008648 |
1.51627288 CRC |
$0.01311 |
11 months ago |
Yobit |
Sell |
200005040 |
$0.008648 |
68.48372712 CRC |
$0.5922 |
11 months ago |
Yobit |
Sell |
200005039 |
$0.008526 |
5.87656971 CRC |
$0.05010 |
11 months ago |
Yobit |
Sell |
200005038 |
$0.008000 |
2.91308990 CRC |
$0.02330 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
