Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.0004444
+0.00 (+0.00%)
0.00000000 BTC (+38.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
2016 |
$0.0004444 |
2,275.72837514 CRM |
$1.01 |
7 months ago |
Yobit |
Sell |
2015 |
$0.0004444 |
284.90197215 CRM |
$0.1266 |
7 months ago |
Yobit |
Buy |
2014 |
$0.0004141 |
196.52944749 CRM |
$0.08139 |
7 months ago |
Yobit |
Buy |
2013 |
$0.0004141 |
574.85780170 CRM |
$0.2381 |
7 months ago |
Yobit |
Buy |
2012 |
$0.0004141 |
66.72595946 CRM |
$0.02763 |
7 months ago |
Yobit |
Sell |
2011 |
$0.0004444 |
311.64610727 CRM |
$0.1385 |
7 months ago |
Yobit |
Buy |
2010 |
$0.0004963 |
0.16952114 CRM |
$0.00008413 |
7 months ago |
Yobit |
Buy |
2009 |
$0.0004963 |
203.28325016 CRM |
$0.1009 |
7 months ago |
Yobit |
Sell |
2008 |
$0.0005000 |
350.00000000 CRM |
$0.1750 |
7 months ago |
Yobit |
Sell |
2007 |
$0.0005000 |
1,200.04800192 CRM |
$0.6000 |
7 months ago |
Yobit |
Sell |
2006 |
$0.0005000 |
201.43941172 CRM |
$0.1007 |
7 months ago |
Yobit |
Sell |
2005 |
$0.0004778 |
289.58062490 CRM |
$0.1384 |
8 months ago |
Yobit |
Buy |
2004 |
$0.0004141 |
210.79912867 CRM |
$0.08730 |
9 months ago |
Yobit |
Buy |
2003 |
$0.0004141 |
609.61049403 CRM |
$0.2525 |
9 months ago |
Yobit |
Buy |
2002 |
$0.0004141 |
289.58062490 CRM |
$0.1199 |
9 months ago |
Yobit |
Buy |
2001 |
$0.0004142 |
1,224.15182609 CRM |
$0.5070 |
9 months ago |
Yobit |
Buy |
2000 |
$0.0004142 |
1,190.43226179 CRM |
$0.4930 |
9 months ago |
Yobit |
Buy |
1999 |
$0.0005482 |
189.37303223 CRM |
$0.1038 |
9 months ago |
Yobit |
Buy |
1998 |
$0.0005537 |
187.50226661 CRM |
$0.1038 |
9 months ago |
Yobit |
Sell |
1997 |
$0.0005592 |
186.38884574 CRM |
$0.1042 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
