Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-7.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3082
SELL
$0.3092
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3099
SELL
$0.3096
SELL
$0.3096
SELL
$0.3153
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3111
SELL
$0.3111
SELL
$0.3111
SELL
$0.3170
NEUTRAL
$0.3052
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.2813
BUY
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Month
$0.2570
BUY
-
-
$0.4405
NEUTRAL
$0.07352
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 27, 2025
$0.3140
$0.3140
$5,364,637 17,082,176 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 28, 2025
$0.3140
$0.3140
$4,577,621 14,576,146 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 29, 2025
$0.3140
$0.3140
$5,180,831 16,496,896 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 30, 2025
$0.3140
$0.3140
$4,443,499 14,149,071 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 31, 2025
$0.3140
$0.3140
$4,482,302 14,272,629 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Feb 01, 2025
$0.3140
$0.3140
$5,103,508 16,250,682 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Feb 02, 2025
$0.3140
$0.3140
$4,743,612 15,104,696 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data