Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+9.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3112
SELL
$0.3101
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3099
SELL
$0.3096
SELL
$0.3097
SELL
$0.3153
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3097
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3111
SELL
$0.3111
SELL
$0.3111
SELL
$0.3170
NEUTRAL
$0.3052
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.2610
BUY
-
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Month
$0.2592
BUY
-
-
$0.4390
NEUTRAL
$0.07937
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
$0.3140
$0.3140
$4,430,563 14,107,878 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 16, 2024
$0.3140
$0.3140
$4,911,829 15,640,336 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 17, 2024
$0.3140
$0.3140
$5,000,198 15,921,720 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 18, 2024
$0.3140
$0.3140
$4,743,994 15,105,912 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 19, 2024
$0.3140
$0.3140
$4,676,389 14,890,643 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 20, 2024
$0.3140
$0.3140
$5,277,678 16,805,279 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 21, 2024
$0.3140
$0.3140
$4,943,997 15,742,766 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data