Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-3.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3082
NEUTRAL
$0.3082
SELL
$0.3082
BUY
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Neutral
10 Minutes
$0.3082
NEUTRAL
$0.3082
SELL
$0.3092
SELL
$0.3082
NEUTRAL
$0.3082
NEUTRAL
Sell
1 Hour
$0.3094
SELL
$0.3096
SELL
$0.3096
SELL
$0.3140
NEUTRAL
$0.3047
NEUTRAL
Strong Sell
6 Hours
$0.3096
SELL
$0.3096
SELL
$0.3096
SELL
$0.3147
NEUTRAL
$0.3046
NEUTRAL
Strong Sell
12 Hours
$0.3108
SELL
$0.3110
SELL
$0.3111
SELL
$0.3167
NEUTRAL
$0.3050
NEUTRAL
Strong Sell
1 Day
$0.3138
SELL
$0.3139
SELL
$0.3140
SELL
$0.3163
SELL
$0.3112
SELL
Strong Sell
1 Week
$0.3138
SELL
$0.2421
BUY
-
$0.3163
SELL
$0.3112
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.3140
$0.3140
$5,228,929 16,650,050 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 15, 2024
$0.3140
$0.3140
$5,332,838 16,980,922 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 16, 2024
$0.3140
$0.3140
$4,910,408 15,635,810 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 17, 2024
$0.3140
$0.3140
$4,667,235 14,861,494 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 18, 2024
$0.3140
$0.3140
$4,916,587 15,655,486 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 19, 2024
$0.3140
$0.3140
$5,126,287 16,323,215 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 20, 2024
$0.3140
$0.3140
$4,795,028 15,268,417 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data