Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+3.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 22, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,642,495 14,782,716 CTXC
$66,252,980
Nov 21, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,433,295 14,116,578 CTXC
$66,252,980
Nov 20, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,795,028 15,268,417 CTXC
$66,252,980
Nov 19, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$5,126,287 16,323,215 CTXC
$66,252,980
Nov 18, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,916,587 15,655,486 CTXC
$66,252,980
Nov 17, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,667,235 14,861,494 CTXC
$66,252,980
Nov 16, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,910,408 15,635,810 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2024
$0.3140
$0.3140
$4,910,408 15,635,810 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 17, 2024
$0.3140
$0.3140
$4,667,235 14,861,494 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 18, 2024
$0.3140
$0.3140
$4,916,587 15,655,486 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 19, 2024
$0.3140
$0.3140
$5,126,287 16,323,215 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 20, 2024
$0.3140
$0.3140
$4,795,028 15,268,417 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 21, 2024
$0.3140
$0.3140
$4,433,295 14,116,578 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Nov 22, 2024
$0.3140
$0.3140
$4,642,495 14,782,716 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data