Cortex

(CTXC) Price

$0.3140 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3140 +0.00 (+0.00%)
0.00000000 BTC (-8.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,999,625 15,919,898 CTXC
$66,252,980
Mar 29, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,850,911 15,446,361 CTXC
$66,252,980
Mar 28, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,111,520 16,276,197 CTXC
$66,252,980
Mar 27, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,178,686 16,490,066 CTXC
$66,252,980
Mar 26, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$5,057,714 16,104,865 CTXC
$66,252,980
Mar 25, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,442,931 14,147,262 CTXC
$66,252,980
Mar 24, 2025
$0.3140
$0.3140
$0.3082
$0.3140
$4,584,273 14,597,325 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$0.3140
$0.3140
$4,584,273 14,597,325 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 25, 2025
$0.3140
$0.3140
$4,442,931 14,147,262 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 26, 2025
$0.3140
$0.3140
$5,057,714 16,104,865 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 27, 2025
$0.3140
$0.3140
$5,178,686 16,490,066 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 28, 2025
$0.3140
$0.3140
$5,111,520 16,276,197 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 29, 2025
$0.3140
$0.3140
$4,850,911 15,446,361 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Mar 30, 2025
$0.3140
$0.3140
$4,999,625 15,919,898 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data