Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (+9.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,943,997 15,742,766 CTXC
$66,252,980
Dec 20, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$5,277,678 16,805,279 CTXC
$66,252,980
Dec 19, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,676,389 14,890,643 CTXC
$66,252,980
Dec 18, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,743,994 15,105,912 CTXC
$66,252,980
Dec 17, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$5,000,198 15,921,720 CTXC
$66,252,980
Dec 16, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,911,829 15,640,336 CTXC
$66,252,980
Dec 15, 2024
$0.3140
$0.3140
$0.3082
$0.3140
$4,430,563 14,107,878 CTXC
$66,252,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
$0.3140
$0.3140
$4,430,563 14,107,878 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 16, 2024
$0.3140
$0.3140
$4,911,829 15,640,336 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 17, 2024
$0.3140
$0.3140
$5,000,198 15,921,720 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 18, 2024
$0.3140
$0.3140
$4,743,994 15,105,912 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 19, 2024
$0.3140
$0.3140
$4,676,389 14,890,643 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 20, 2024
$0.3140
$0.3140
$5,277,678 16,805,279 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Dec 21, 2024
$0.3140
$0.3140
$4,943,997 15,742,766 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data