Cortex (CTXC) price

CTXC - USD

$0.3140 +0.00 (+0.00%)

0.00000000 BTC (-5.77%)

Real Time Data

Market cap

$66,252,980

210,963,950 CTXC

Volume (24H)

$5,325,248

16,956,752 CTXC

Day's range

$0.3082 - $0.3140

0.00000315 BTC - 0.00000321 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3140

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2025	$0.3140	$0.3140	$5,057,303 16,103,557 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jan 14, 2025	$0.3140	$0.3140	$5,339,142 17,000,993 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jan 15, 2025	$0.3140	$0.3140	$5,369,431 17,097,441 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jan 16, 2025	$0.3140	$0.3140	$4,740,758 15,095,609 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jan 17, 2025	$0.3140	$0.3140	$4,690,017 14,934,038 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jan 18, 2025	$0.3140	$0.3140	$4,945,544 15,747,693 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Jan 19, 2025	$0.3140	$0.3140	$5,234,284 16,667,103 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140