Cortex (CTXC) price

CTXC - USD

$0.3082 +0.00 (+0.00%)

0.00000000 BTC (-4.93%)

Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$5,286,400

17,153,856 CTXC

Day's range

$0.3082 - $0.3140

0.00000342 BTC - 0.00000349 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1600 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.3140	$0.3140	$5,228,929 16,650,050 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Nov 15, 2024	$0.3140	$0.3140	$5,332,838 16,980,922 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Nov 16, 2024	$0.3140	$0.3140	$4,910,408 15,635,810 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Nov 17, 2024	$0.3140	$0.3140	$4,667,235 14,861,494 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Nov 18, 2024	$0.3140	$0.3140	$4,916,587 15,655,486 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Nov 19, 2024	$0.3140	$0.3140	$5,126,287 16,323,215 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Nov 20, 2024	$0.3140	$0.3140	$4,795,028 15,268,417 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140