Cortex (CTXC) price

CTXC - USD

$0.3082 +0.00 (+0.00%)

0.00000000 BTC (+0.8809%)

Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$5,297,338

17,189,351 CTXC

Day's range

$0.3082 - $0.3140

0.00000400 BTC - 0.00000408 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$0.3140	$0.3140	$5,029,920 16,016,364 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Mar 20, 2025	$0.3140	$0.3140	$5,265,457 16,766,363 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Mar 21, 2025	$0.3140	$0.3140	$4,743,387 15,103,980 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Mar 22, 2025	$0.3140	$0.3140	$4,559,469 14,518,344 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Mar 23, 2025	$0.3140	$0.3140	$5,269,727 16,779,960 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Mar 24, 2025	$0.3140	$0.3140	$4,584,273 14,597,325 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Mar 25, 2025	$0.3140	$0.3140	$4,442,931 14,147,262 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140