Cortex (CTXC) price

CTXC - USD

$0.3082 +0.00 (+0.00%)

0.00000000 BTC (+6.97%)

Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$5,213,282

16,916,598 CTXC

Day's range

$0.3082 - $0.3140

0.00000360 BTC - 0.00000367 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$0.3140	$0.3140	$4,549,045 14,485,153 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Dec 15, 2024	$0.3140	$0.3140	$4,430,563 14,107,878 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Dec 16, 2024	$0.3140	$0.3140	$4,911,829 15,640,336 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Dec 17, 2024	$0.3140	$0.3140	$5,000,198 15,921,720 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Dec 18, 2024	$0.3140	$0.3140	$4,743,994 15,105,912 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Dec 19, 2024	$0.3140	$0.3140	$4,676,389 14,890,643 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Dec 20, 2024	$0.3140	$0.3140	$5,277,678 16,805,279 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140