Cortex (CTXC) price

CTXC - USD

$0.3082 +0.00 (+0.00%)

0.00000000 BTC (-5.37%)

Real Time Data

Market cap

$66,252,980

214,984,522 CTXC

Volume (24H)

$4,958,942

16,091,287 CTXC

Day's range

$0.3082 - $0.3140

0.00000359 BTC - 0.00000366 BTC

Last trade

0.00000000 CTXC

bitrates $0.00

Open price (24h)

$0.3082

52 Weeks. Low - High

$0.1900 - $0.3400

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$0.3140	$0.3140	$4,714,130 15,010,820 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Feb 16, 2025	$0.3140	$0.3140	$5,369,483 17,097,605 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Feb 17, 2025	$0.3140	$0.3140	$4,397,117 14,001,382 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Feb 18, 2025	$0.3140	$0.3140	$4,914,566 15,649,051 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Feb 19, 2025	$0.3140	$0.3140	$5,360,739 17,069,764 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Feb 20, 2025	$0.3140	$0.3140	$4,799,142 15,281,516 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140
Feb 21, 2025	$0.3140	$0.3140	$5,041,714 16,053,917 CTXC	$66,252,980	$0.3082 $0.3140 $0.3140