Cortex

(CTXC) Price

$0.3082 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.3082 +0.00 (+0.00%)
0.00000000 BTC (-7.84%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 27, 2025
$0.3140
$0.3140
$5,364,637 17,082,176 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 28, 2025
$0.3140
$0.3140
$4,577,621 14,576,146 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 29, 2025
$0.3140
$0.3140
$5,180,831 16,496,896 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 30, 2025
$0.3140
$0.3140
$4,443,499 14,149,071 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Jan 31, 2025
$0.3140
$0.3140
$4,482,302 14,272,629 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Feb 01, 2025
$0.3140
$0.3140
$5,103,508 16,250,682 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
Feb 02, 2025
$0.3140
$0.3140
$4,743,612 15,104,696 CTXC
$66,252,980
$0.3082 $0.3140 $0.3140
More Historical Data