Civic (CVC) price
- CVC - USD (United States Dollar)
- CVC - EUR (Euro)
- CVC - GBP (British Pound Sterling)
- CVC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2392547719 |
$0.1529 |
2.00000000 CVC |
$0.3058 |
7 months ago |
HitBTC |
Buy |
2392547717 |
$0.1500 |
1.00000000 CVC |
$0.1500 |
7 months ago |
HitBTC |
Buy |
2392547718 |
$0.1500 |
1.00000000 CVC |
$0.1500 |
7 months ago |
HitBTC |
Buy |
2392402832 |
$0.1546 |
522.00000000 CVC |
$80.70 |
7 months ago |
HitBTC |
Buy |
2392402831 |
$0.1545 |
99.00000000 CVC |
$15.30 |
7 months ago |
HitBTC |
Buy |
2392402830 |
$0.1545 |
98.00000000 CVC |
$15.14 |
7 months ago |
HitBTC |
Buy |
2392402786 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
HitBTC |
Buy |
2392402759 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
HitBTC |
Buy |
2392402758 |
$0.1546 |
98.00000000 CVC |
$15.15 |
7 months ago |
HitBTC |
Buy |
2392402737 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
HitBTC |
Buy |
2392402729 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
HitBTC |
Buy |
2392402708 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
HitBTC |
Buy |
2392402707 |
$0.1546 |
98.00000000 CVC |
$15.15 |
7 months ago |
HitBTC |
Buy |
2392402680 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
HitBTC |
Buy |
2392402667 |
$0.1545 |
99.00000000 CVC |
$15.30 |
7 months ago |
HitBTC |
Buy |
2392402652 |
$0.1546 |
98.00000000 CVC |
$15.15 |
7 months ago |
HitBTC |
Buy |
2392402651 |
$0.1545 |
99.00000000 CVC |
$15.30 |
7 months ago |
HitBTC |
Buy |
2392402637 |
$0.1545 |
99.00000000 CVC |
$15.30 |
7 months ago |
HitBTC |
Buy |
2392402618 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
HitBTC |
Buy |
2392402605 |
$0.1546 |
99.00000000 CVC |
$15.31 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|