Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.0006330
+0.00 (+0.00%)
0.00000000 BTC (-2.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002468 |
$0.0007052 |
950.00000000 CXT |
$0.6699 |
7 months ago |
Yobit |
Buy |
200002467 |
$0.0004534 |
1,756.47936915 CXT |
$0.7964 |
8 months ago |
Yobit |
Buy |
200002466 |
$0.0004534 |
469.41267533 CXT |
$0.2128 |
8 months ago |
Yobit |
Sell |
200002465 |
$0.0007900 |
2.49084161 CXT |
$0.001968 |
8 months ago |
Yobit |
Sell |
200002464 |
$0.0005936 |
200.00000000 CXT |
$0.1187 |
8 months ago |
Yobit |
Sell |
200002463 |
$0.0005936 |
87.50915839 CXT |
$0.05195 |
8 months ago |
Yobit |
Buy |
200002462 |
$0.0004534 |
1,736.19397673 CXT |
$0.7872 |
8 months ago |
Yobit |
Sell |
200002461 |
$0.0005936 |
171.90198271 CXT |
$0.1020 |
8 months ago |
Yobit |
Sell |
200002460 |
$0.0005936 |
274.00764234 CXT |
$0.1627 |
8 months ago |
Yobit |
Sell |
200002459 |
$0.0005936 |
342.43216391 CXT |
$0.2033 |
8 months ago |
Yobit |
Sell |
200002458 |
$0.0005936 |
291.13312840 CXT |
$0.1728 |
8 months ago |
Yobit |
Sell |
200002457 |
$0.0005936 |
1,208.90539140 CXT |
$0.7176 |
8 months ago |
Yobit |
Sell |
200002456 |
$0.0005936 |
338.43502285 CXT |
$0.2009 |
9 months ago |
Yobit |
Sell |
200002455 |
$0.0005838 |
500.00000000 CXT |
$0.2919 |
9 months ago |
Yobit |
Sell |
200002454 |
$0.0005757 |
529.38202130 CXT |
$0.3048 |
9 months ago |
Yobit |
Sell |
200002453 |
$0.0005750 |
175.00000313 CXT |
$0.1006 |
9 months ago |
Yobit |
Sell |
200002452 |
$0.0005177 |
1,146.12768794 CXT |
$0.5934 |
9 months ago |
Yobit |
Sell |
200002451 |
$0.0005177 |
2,506.04622206 CXT |
$1.30 |
9 months ago |
Yobit |
Sell |
200002450 |
$0.0005177 |
2,819.44156713 CXT |
$1.46 |
9 months ago |
Yobit |
Sell |
200002449 |
$0.0005757 |
180.00000000 CXT |
$0.1036 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
