Dai (DAI) price
- DAI - USD (United States Dollar)
- DAI - EUR (Euro)
- DAI - GBP (British Pound Sterling)
- DAI - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004856 |
$1.11 |
0.03230447 DAI |
$0.03589 |
7 months ago |
Yobit |
Buy |
200004854 |
$1.11 |
0.23629287 DAI |
$0.2625 |
7 months ago |
Yobit |
Buy |
200004853 |
$1.11 |
0.30188030 DAI |
$0.3354 |
7 months ago |
Yobit |
Buy |
200004855 |
$1.11 |
0.18398141 DAI |
$0.2044 |
7 months ago |
Yobit |
Buy |
200004852 |
$1.11 |
2.29049373 DAI |
$2.54 |
7 months ago |
Yobit |
Buy |
200004851 |
$1.11 |
0.39898552 DAI |
$0.4433 |
7 months ago |
Yobit |
Buy |
200004850 |
$1.11 |
1.34192680 DAI |
$1.49 |
7 months ago |
Yobit |
Buy |
200004849 |
$1.11 |
1.77669092 DAI |
$1.97 |
7 months ago |
Yobit |
Buy |
200004848 |
$1.11 |
0.71542175 DAI |
$0.7949 |
7 months ago |
Yobit |
Buy |
200004847 |
$1.11 |
0.85986774 DAI |
$0.9554 |
7 months ago |
Yobit |
Buy |
200004846 |
$1.11 |
0.78171123 DAI |
$0.8686 |
7 months ago |
Yobit |
Buy |
200004845 |
$1.11 |
0.35453904 DAI |
$0.3939 |
7 months ago |
Yobit |
Buy |
200004844 |
$1.11 |
0.25781614 DAI |
$0.2865 |
7 months ago |
Yobit |
Buy |
200004843 |
$1.11 |
0.42936082 DAI |
$0.4771 |
7 months ago |
Yobit |
Buy |
200004842 |
$1.11 |
0.44533225 DAI |
$0.4948 |
7 months ago |
Yobit |
Buy |
200004841 |
$1.11 |
0.54608166 DAI |
$0.6068 |
7 months ago |
Yobit |
Buy |
200004840 |
$1.11 |
0.04564501 DAI |
$0.05072 |
7 months ago |
Yobit |
Buy |
200004839 |
$1.12 |
0.27226747 DAI |
$0.3059 |
7 months ago |
Yobit |
Buy |
200004838 |
$1.12 |
0.15748359 DAI |
$0.1769 |
7 months ago |
Yobit |
Buy |
200004837 |
$1.13 |
10.00000000 DAI |
$11.30 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|