DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/EUR |
€25.46
€0.7067 (-2.38%)
|
€26.17
€0.7067 (-2.38%)
|
€91,370 3,588 DASH |
€25.07
€26.49
€25.46
|
Recently |
Exmo |
DASH/EUR |
€40.86
€2.05 (+4.66%)
|
€38.80
€2.05 (+4.66%)
|
€78,875 1,930 DASH |
€38.59
€42.28
€40.86
|
Recently |
Poloniex |
DASH/EUR |
€36.74
€0.8281 (+2.03%)
|
€35.91
€0.8281 (+2.03%)
|
€26,909 732 DASH |
€34.97
€38.90
€36.74
|
Recently |
Kraken |
DASH/EUR |
€25.48
€0.7039 (-2.37%)
|
€26.18
€0.7039 (-2.37%)
|
€17,633 692 DASH |
€25.09
€26.48
€25.48
|
Recently |
Bitfinex |
DASH/EUR |
€25.55
€0.6872 (-2.31%)
|
€26.24
€0.6872 (-2.31%)
|
€9,528 373 DASH |
€25.15
€26.69
€25.55
|
Recently |
CEX |
DASH/EUR |
€28.96
€2.72 (+9.13%)
|
€26.24
€2.72 (+9.13%)
|
€96 3 DASH |
€25.13
€29.25
€28.96
|
Recently |
Yobit |
DASH/EUR |
€26.77
€0.8147 (-2.60%)
|
€27.58
€0.8147 (-2.60%)
|
€45 2 DASH |
€26.43
€28.14
€26.77
|
Recently |
Bittrex |
DASH/EUR |
€52.58
€2.40 (-3.84%)
|
€54.98
€2.40 (-3.84%)
|
€79 1 DASH |
€51.19
€55.94
€52.58
|
Recently |
BitBay |
DASH/EUR |
€112.87
€0.00 (0.00%)
|
€112.87
€0.00 (0.00%)
|
€0 0 DASH |
€112.87
€112.87
€112.87
|
Recently |
Lykke |
DASH/EUR |
€171.35
€0.00 (0.00%)
|
€171.35
€0.00 (0.00%)
|
€0 0 DASH |
€171.35
€171.35
€171.35
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|