DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/GBP |
£21.27
£0.5903 (-1.99%)
|
£21.86
£0.5903 (-1.99%)
|
£76,321 3,588 DASH |
£20.94
£22.12
£21.27
|
Recently |
Exmo |
DASH/GBP |
£34.13
£1.72 (+3.90%)
|
£32.41
£1.72 (+3.90%)
|
£65,884 1,930 DASH |
£32.23
£35.31
£34.13
|
Recently |
Poloniex |
DASH/GBP |
£30.69
£0.6917 (+1.70%)
|
£30.00
£0.6917 (+1.70%)
|
£22,477 732 DASH |
£29.21
£32.50
£30.69
|
Recently |
Kraken |
DASH/GBP |
£21.28
£0.5880 (-1.98%)
|
£21.87
£0.5880 (-1.98%)
|
£14,729 692 DASH |
£20.95
£22.12
£21.28
|
Recently |
Bitfinex |
DASH/GBP |
£21.34
£0.5740 (-1.93%)
|
£21.91
£0.5740 (-1.93%)
|
£7,958 373 DASH |
£21.01
£22.30
£21.34
|
Recently |
CEX |
DASH/GBP |
£24.19
£2.27 (+7.63%)
|
£21.92
£2.27 (+7.63%)
|
£80 3 DASH |
£20.99
£24.43
£24.19
|
Recently |
Yobit |
DASH/GBP |
£22.36
£0.6805 (-2.17%)
|
£23.04
£0.6805 (-2.17%)
|
£38 2 DASH |
£22.08
£23.50
£22.36
|
Recently |
Bittrex |
DASH/GBP |
£43.92
£2.00 (-3.21%)
|
£45.92
£2.00 (-3.21%)
|
£66 1 DASH |
£42.75
£46.73
£43.92
|
Recently |
BitBay |
DASH/GBP |
£94.28
£0.00 (0.00%)
|
£94.28
£0.00 (0.00%)
|
£0 0 DASH |
£94.28
£94.28
£94.28
|
Recently |
Lykke |
DASH/GBP |
£143.13
£0.00 (0.00%)
|
£143.13
£0.00 (0.00%)
|
£0 0 DASH |
£143.13
£143.13
£143.13
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|