DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/USD |
$28.90
$0.8022 (-2.70%)
|
$29.71
$0.8022 (-2.70%)
|
$103,712 3,588 DASH |
$28.46
$30.06
$28.90
|
Recently |
Exmo |
DASH/USD |
$46.38
$2.33 (+5.29%)
|
$44.05
$2.33 (+5.29%)
|
$89,529 1,930 DASH |
$43.80
$47.99
$46.38
|
Recently |
Poloniex |
DASH/USD |
$41.70
$0.9400 (+2.31%)
|
$40.76
$0.9400 (+2.31%)
|
$30,544 732 DASH |
$39.69
$44.16
$41.70
|
Recently |
Kraken |
DASH/USD |
$28.92
$0.7990 (-2.69%)
|
$29.72
$0.7990 (-2.69%)
|
$20,014 692 DASH |
$28.48
$30.06
$28.92
|
Recently |
Bitfinex |
DASH/USD |
$29.00
$0.7800 (-2.62%)
|
$29.78
$0.7800 (-2.62%)
|
$10,815 373 DASH |
$28.54
$30.30
$29.00
|
Recently |
CEX |
DASH/USD |
$32.88
$3.09 (+10.37%)
|
$29.79
$3.09 (+10.37%)
|
$109 3 DASH |
$28.53
$33.20
$32.88
|
Recently |
Yobit |
DASH/USD |
$30.38
$0.9247 (-2.95%)
|
$31.31
$0.9247 (-2.95%)
|
$52 2 DASH |
$30.00
$31.94
$30.38
|
Recently |
Bittrex |
DASH/USD |
$59.68
$2.72 (-4.36%)
|
$62.40
$2.72 (-4.36%)
|
$89 1 DASH |
$58.10
$63.49
$59.68
|
Recently |
BitBay |
DASH/USD |
$128.12
$0.00 (0.00%)
|
$128.12
$0.00 (0.00%)
|
$0 0 DASH |
$128.12
$128.12
$128.12
|
Recently |
Lykke |
DASH/USD |
$194.50
$0.00 (0.00%)
|
$194.50
$0.00 (0.00%)
|
$0 0 DASH |
$194.50
$194.50
$194.50
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|