DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260359 |
€25.47 |
0.42500000 DASH |
€10.83 |
7 months ago |
Bitfinex |
Buy |
1602086648 |
€25.53 |
0.40207852 DASH |
€10.27 |
7 months ago |
HitBTC |
Sell |
2393259182 |
€25.41 |
0.33700000 DASH |
€8.56 |
7 months ago |
Bitfinex |
Sell |
1602086632 |
€25.46 |
0.09247647 DASH |
€2.35 |
7 months ago |
HitBTC |
Sell |
2393259083 |
€25.41 |
0.28700000 DASH |
€7.29 |
7 months ago |
HitBTC |
Buy |
2393258263 |
€25.40 |
0.29900000 DASH |
€7.59 |
7 months ago |
HitBTC |
Buy |
2393257642 |
€25.44 |
0.52200000 DASH |
€13.28 |
7 months ago |
HitBTC |
Sell |
2393257486 |
€25.47 |
0.32800000 DASH |
€8.35 |
7 months ago |
HitBTC |
Sell |
2393256626 |
€25.48 |
0.72800000 DASH |
€18.55 |
7 months ago |
Kraken |
Buy |
1714673412.7372 |
€25.48 |
3.00000000 DASH |
€76.44 |
7 months ago |
Kraken |
Buy |
1714673412.737 |
€25.48 |
5.00000000 DASH |
€127.39 |
7 months ago |
Kraken |
Buy |
1714673412.7369 |
€25.48 |
7.57500000 DASH |
€193.00 |
7 months ago |
HitBTC |
Buy |
2393255980 |
€25.49 |
0.39000000 DASH |
€9.94 |
7 months ago |
HitBTC |
Buy |
2393255673 |
€25.47 |
0.55900000 DASH |
€14.24 |
7 months ago |
Bitfinex |
Sell |
1602086471 |
€25.53 |
1.45845300 DASH |
€37.24 |
7 months ago |
HitBTC |
Buy |
2393255413 |
€25.51 |
8.16000000 DASH |
€208.19 |
7 months ago |
HitBTC |
Sell |
2393255350 |
€25.49 |
34.69300000 DASH |
€884.21 |
7 months ago |
HitBTC |
Sell |
2393255328 |
€25.49 |
22.53200000 DASH |
€574.26 |
7 months ago |
Bitfinex |
Sell |
1602086467 |
€25.54 |
0.10000000 DASH |
€2.55 |
7 months ago |
Kraken |
Buy |
1714673108.3102 |
€25.48 |
5.00000000 DASH |
€127.39 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|