DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260359 |
£21.28 |
0.42500000 DASH |
£9.04 |
6 months ago |
Bitfinex |
Buy |
1602086648 |
£21.33 |
0.40207852 DASH |
£8.57 |
6 months ago |
HitBTC |
Sell |
2393259182 |
£21.22 |
0.33700000 DASH |
£7.15 |
6 months ago |
Bitfinex |
Sell |
1602086632 |
£21.27 |
0.09247647 DASH |
£1.97 |
6 months ago |
HitBTC |
Sell |
2393259083 |
£21.22 |
0.28700000 DASH |
£6.09 |
6 months ago |
HitBTC |
Buy |
2393258263 |
£21.22 |
0.29900000 DASH |
£6.34 |
6 months ago |
HitBTC |
Buy |
2393257642 |
£21.25 |
0.52200000 DASH |
£11.09 |
6 months ago |
HitBTC |
Sell |
2393257486 |
£21.28 |
0.32800000 DASH |
£6.98 |
6 months ago |
HitBTC |
Sell |
2393256626 |
£21.29 |
0.72800000 DASH |
£15.50 |
6 months ago |
Kraken |
Buy |
1714673412.7372 |
£21.28 |
3.00000000 DASH |
£63.85 |
6 months ago |
Kraken |
Buy |
1714673412.737 |
£21.28 |
5.00000000 DASH |
£106.41 |
6 months ago |
Kraken |
Buy |
1714673412.7369 |
£21.28 |
7.57500000 DASH |
£161.21 |
6 months ago |
HitBTC |
Buy |
2393255980 |
£21.29 |
0.39000000 DASH |
£8.30 |
6 months ago |
HitBTC |
Buy |
2393255673 |
£21.28 |
0.55900000 DASH |
£11.89 |
6 months ago |
Bitfinex |
Sell |
1602086471 |
£21.33 |
1.45845300 DASH |
£31.10 |
6 months ago |
HitBTC |
Buy |
2393255413 |
£21.31 |
8.16000000 DASH |
£173.90 |
6 months ago |
HitBTC |
Sell |
2393255350 |
£21.29 |
34.69300000 DASH |
£738.58 |
6 months ago |
HitBTC |
Sell |
2393255328 |
£21.29 |
22.53200000 DASH |
£479.68 |
6 months ago |
Bitfinex |
Sell |
1602086467 |
£21.34 |
0.10000000 DASH |
£2.13 |
6 months ago |
Kraken |
Buy |
1714673108.3102 |
£21.28 |
5.00000000 DASH |
£106.41 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|