DebitCoin (DBTC) price

DBTC - USD

DBTC - USD (United States Dollar)
DBTC - EUR (Euro)
DBTC - GBP (British Pound Sterling)
DBTC - RUB (Russian Ruble)

$0.0005400 -0.00005000 (-8.47%)

0.00000000 BTC (+4.22%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200002218	$0.0005400	463.88149162 DBTC	$0.2505	7 months ago
Yobit	Buy	200002216	$0.0005300	184.50573837 DBTC	$0.09779	7 months ago
Yobit	Buy	200002217	$0.0005200	500.06803846 DBTC	$0.2600	7 months ago
Yobit	Buy	200002215	$0.0005300	317.22407295 DBTC	$0.1681	7 months ago
Yobit	Buy	200002214	$0.0005400	14.75839839 DBTC	$0.007970	7 months ago
Yobit	Buy	200002213	$0.0005400	171.93904605 DBTC	$0.09285	7 months ago
Yobit	Buy	200002212	$0.0005400	326.99427777 DBTC	$0.1766	7 months ago
Yobit	Buy	200002211	$0.0005500	0.97849198 DBTC	$0.0005382	7 months ago
Yobit	Buy	200002210	$0.0005500	515.13472620 DBTC	$0.2833	7 months ago
Yobit	Buy	200002209	$0.0005600	38.03550557 DBTC	$0.02130	7 months ago
Yobit	Buy	200002208	$0.0005600	167.85220871 DBTC	$0.09400	7 months ago
Yobit	Buy	200002207	$0.0005600	299.60990641 DBTC	$0.1678	7 months ago
Yobit	Buy	200002206	$0.0005700	8.81233122 DBTC	$0.005023	7 months ago
Yobit	Buy	200002205	$0.0005700	179.82428281 DBTC	$0.1025	7 months ago
Yobit	Buy	200002204	$0.0005700	7.70860514 DBTC	$0.004394	7 months ago
Yobit	Buy	200002203	$0.0005800	2.71860715 DBTC	$0.001577	7 months ago
Yobit	Buy	200002202	$0.0005800	196.32453078 DBTC	$0.1139	7 months ago
Yobit	Sell	200002201	$0.0006000	157.58815436 DBTC	$0.09455	7 months ago
Yobit	Sell	200002200	$0.0006000	83.28519972 DBTC	$0.04997	7 months ago
Yobit	Sell	200002199	$0.0005900	0.32837338 DBTC	$0.0001937	7 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

More Historical Data

Advertising