DebitCoin

(DBTC) Price

$0.0005400 -0.00005000 (-8.47%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0005400 -0.00005000 (-8.47%)
0.00000000 BTC (+4.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002218
$0.0005400
463.88149162 DBTC
$0.2505
9 months ago
Yobit
Buy
200002216
$0.0005300
184.50573837 DBTC
$0.09779
9 months ago
Yobit
Buy
200002217
$0.0005200
500.06803846 DBTC
$0.2600
9 months ago
Yobit
Buy
200002215
$0.0005300
317.22407295 DBTC
$0.1681
9 months ago
Yobit
Buy
200002214
$0.0005400
14.75839839 DBTC
$0.007970
9 months ago
Yobit
Buy
200002213
$0.0005400
171.93904605 DBTC
$0.09285
9 months ago
Yobit
Buy
200002212
$0.0005400
326.99427777 DBTC
$0.1766
9 months ago
Yobit
Buy
200002211
$0.0005500
0.97849198 DBTC
$0.0005382
9 months ago
Yobit
Buy
200002210
$0.0005500
515.13472620 DBTC
$0.2833
9 months ago
Yobit
Buy
200002209
$0.0005600
38.03550557 DBTC
$0.02130
9 months ago
Yobit
Buy
200002208
$0.0005600
167.85220871 DBTC
$0.09400
9 months ago
Yobit
Buy
200002207
$0.0005600
299.60990641 DBTC
$0.1678
9 months ago
Yobit
Buy
200002206
$0.0005700
8.81233122 DBTC
$0.005023
9 months ago
Yobit
Buy
200002205
$0.0005700
179.82428281 DBTC
$0.1025
9 months ago
Yobit
Buy
200002204
$0.0005700
7.70860514 DBTC
$0.004394
9 months ago
Yobit
Buy
200002203
$0.0005800
2.71860715 DBTC
$0.001577
9 months ago
Yobit
Buy
200002202
$0.0005800
196.32453078 DBTC
$0.1139
9 months ago
Yobit
Sell
200002201
$0.0006000
157.58815436 DBTC
$0.09455
9 months ago
Yobit
Sell
200002200
$0.0006000
83.28519972 DBTC
$0.04997
9 months ago
Yobit
Sell
200002199
$0.0005900
0.32837338 DBTC
$0.0001937
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data