Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$13.00
-0.00000001 (-0.00000008%)
0.00000000 BTC (+5.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200010253 |
$8.00 |
0.00000001 DCR |
$0.00000008 |
4 months ago |
Yobit |
Buy |
200010251 |
$8.00 |
0.07560146 DCR |
$0.6048 |
4 months ago |
Yobit |
Buy |
200010250 |
$8.00 |
0.12499676 DCR |
$1.0000 |
4 months ago |
Yobit |
Sell |
200010252 |
$8.00 |
0.39940177 DCR |
$3.20 |
4 months ago |
Yobit |
Sell |
200010249 |
$14.90 |
0.03999999 DCR |
$0.5958 |
4 months ago |
Yobit |
Sell |
200010248 |
$14.00 |
0.46950270 DCR |
$6.57 |
4 months ago |
Yobit |
Sell |
200010247 |
$13.50 |
0.07076469 DCR |
$0.9553 |
4 months ago |
Yobit |
Sell |
200010246 |
$13.50 |
0.09864097 DCR |
$1.33 |
4 months ago |
Yobit |
Sell |
200010245 |
$13.50 |
0.00787426 DCR |
$0.1063 |
5 months ago |
Yobit |
Sell |
200010244 |
$13.50 |
0.00813187 DCR |
$0.1098 |
5 months ago |
Yobit |
Sell |
200010243 |
$13.50 |
0.01034967 DCR |
$0.1397 |
5 months ago |
Yobit |
Sell |
200010242 |
$8.00 |
0.14222505 DCR |
$1.14 |
5 months ago |
Yobit |
Buy |
200010241 |
$8.00 |
0.12499677 DCR |
$1.0000 |
5 months ago |
Yobit |
Sell |
200010240 |
$14.00 |
0.22068795 DCR |
$3.09 |
5 months ago |
Yobit |
Sell |
200010239 |
$13.27 |
0.02485827 DCR |
$0.3299 |
6 months ago |
Yobit |
Sell |
200010238 |
$13.20 |
0.27985559 DCR |
$3.69 |
6 months ago |
Yobit |
Sell |
200010237 |
$13.20 |
0.10290639 DCR |
$1.36 |
6 months ago |
Yobit |
Sell |
200010236 |
$9.14 |
0.08642598 DCR |
$0.7895 |
6 months ago |
Yobit |
Sell |
200010235 |
$9.14 |
0.16793000 DCR |
$1.53 |
6 months ago |
Yobit |
Buy |
200010234 |
$9.14 |
0.08757000 DCR |
$0.8000 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$54,690.88
+630.88 (1.17%)
$2,377.26
+113.14 (5.00%)
$494.50
+10.80 (2.23%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)