eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.002750
+0.00 (+0.00%)
0.00000000 BTC (+11.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001975 |
$0.002500 |
51.73422893 DEM |
$0.1293 |
8 months ago |
Yobit |
Buy |
200001973 |
$0.002500 |
0.14615624 DEM |
$0.0003654 |
8 months ago |
Yobit |
Buy |
200001974 |
$0.002500 |
55.60162108 DEM |
$0.1390 |
8 months ago |
Yobit |
Buy |
200001972 |
$0.002500 |
40.70778776 DEM |
$0.1018 |
8 months ago |
Yobit |
Buy |
200001971 |
$0.002750 |
40.56436000 DEM |
$0.1116 |
9 months ago |
Yobit |
Sell |
200001970 |
$0.003000 |
37.33303209 DEM |
$0.1120 |
9 months ago |
Yobit |
Sell |
200001969 |
$0.002750 |
6.95427618 DEM |
$0.01912 |
9 months ago |
Yobit |
Sell |
200001968 |
$0.002750 |
37.28880382 DEM |
$0.1025 |
9 months ago |
Yobit |
Buy |
200001967 |
$0.002250 |
19.15370325 DEM |
$0.04310 |
9 months ago |
Yobit |
Buy |
200001966 |
$0.002500 |
26.07729892 DEM |
$0.06519 |
9 months ago |
Yobit |
Buy |
200001965 |
$0.002500 |
18.16578108 DEM |
$0.04541 |
9 months ago |
Yobit |
Buy |
200001964 |
$0.002750 |
26.07729892 DEM |
$0.07171 |
9 months ago |
Yobit |
Buy |
200001963 |
$0.002750 |
39.11594835 DEM |
$0.1076 |
9 months ago |
Yobit |
Buy |
200001962 |
$0.003000 |
57.68306665 DEM |
$0.1730 |
9 months ago |
Yobit |
Buy |
200001961 |
$0.003000 |
0.31272695 DEM |
$0.0009382 |
9 months ago |
Yobit |
Buy |
200001960 |
$0.003250 |
34.41567383 DEM |
$0.1119 |
9 months ago |
Yobit |
Buy |
200001959 |
$0.003250 |
33.73901846 DEM |
$0.1097 |
9 months ago |
Yobit |
Sell |
200001958 |
$0.003500 |
32.08550009 DEM |
$0.1123 |
9 months ago |
Yobit |
Sell |
200001957 |
$0.003500 |
31.45465972 DEM |
$0.1101 |
9 months ago |
Yobit |
Sell |
200001956 |
$0.003250 |
21.14236135 DEM |
$0.06871 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
