DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260603 |
$0.01098 |
608.00000000 DGB |
$6.68 |
6 months ago |
HitBTC |
Sell |
2393260460 |
$0.01096 |
1,210.00000000 DGB |
$13.26 |
6 months ago |
HitBTC |
Buy |
2393259864 |
$0.01096 |
360.00000000 DGB |
$3.95 |
6 months ago |
HitBTC |
Sell |
2393258647 |
$0.01095 |
955.00000000 DGB |
$10.46 |
6 months ago |
HitBTC |
Buy |
2393258475 |
$0.01095 |
1,007.00000000 DGB |
$11.03 |
6 months ago |
HitBTC |
Sell |
2393257856 |
$0.01093 |
232.00000000 DGB |
$2.54 |
6 months ago |
HitBTC |
Sell |
2393257643 |
$0.01094 |
977.00000000 DGB |
$10.69 |
6 months ago |
HitBTC |
Buy |
2393257582 |
$0.01095 |
1,736.00000000 DGB |
$19.01 |
6 months ago |
HitBTC |
Sell |
2393257538 |
$0.01097 |
888.00000000 DGB |
$9.74 |
6 months ago |
HitBTC |
Sell |
2393257522 |
$0.01097 |
918.00000000 DGB |
$10.07 |
6 months ago |
HitBTC |
Sell |
2393257457 |
$0.01098 |
523.00000000 DGB |
$5.74 |
6 months ago |
HitBTC |
Buy |
2393257396 |
$0.01098 |
875.00000000 DGB |
$9.61 |
6 months ago |
HitBTC |
Buy |
2393257342 |
$0.01097 |
1,310.00000000 DGB |
$14.37 |
6 months ago |
HitBTC |
Buy |
2393257307 |
$0.01098 |
779.00000000 DGB |
$8.55 |
6 months ago |
HitBTC |
Sell |
2393257237 |
$0.01098 |
254.00000000 DGB |
$2.79 |
6 months ago |
HitBTC |
Buy |
2393257209 |
$0.01098 |
844.00000000 DGB |
$9.27 |
6 months ago |
HitBTC |
Sell |
2393257182 |
$0.01098 |
5,982.00000000 DGB |
$65.70 |
6 months ago |
HitBTC |
Sell |
2393257141 |
$0.01099 |
1,805.00000000 DGB |
$19.83 |
6 months ago |
HitBTC |
Sell |
2393257118 |
$0.01098 |
1,534.00000000 DGB |
$16.85 |
6 months ago |
HitBTC |
Sell |
2393257099 |
$0.01099 |
2,500.00000000 DGB |
$27.47 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|