DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000200
+0.00000010 (+5.26%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200084964 |
$0.00000190 |
80,056.69473685 DIME |
$0.1521 |
6 months ago |
Yobit |
Buy |
200084963 |
$0.00000190 |
69,943.30526315 DIME |
$0.1329 |
6 months ago |
Yobit |
Sell |
200084962 |
$0.00000200 |
66,712.45788872 DIME |
$0.1334 |
6 months ago |
Yobit |
Sell |
200084961 |
$0.00000199 |
10,156.39989309 DIME |
$0.02021 |
6 months ago |
Yobit |
Sell |
200084960 |
$0.00000198 |
1,540.05064090 DIME |
$0.003049 |
6 months ago |
Yobit |
Sell |
200084959 |
$0.00000198 |
54,014.94935910 DIME |
$0.1069 |
6 months ago |
Yobit |
Sell |
200084958 |
$0.00000199 |
44,437.60010691 DIME |
$0.08843 |
6 months ago |
Yobit |
Sell |
200084957 |
$0.00000195 |
26,549.17489134 DIME |
$0.05177 |
6 months ago |
Yobit |
Sell |
200084956 |
$0.00000194 |
52,061.85567010 DIME |
$0.1010 |
6 months ago |
Yobit |
Sell |
200084955 |
$0.00000193 |
98.76115550 DIME |
$0.0001906 |
6 months ago |
Yobit |
Sell |
200084954 |
$0.00000190 |
93.91270524 DIME |
$0.0001784 |
6 months ago |
Yobit |
Sell |
200084953 |
$0.00000190 |
53,063.98203160 DIME |
$0.1008 |
6 months ago |
Yobit |
Sell |
200084952 |
$0.00000193 |
52,235.23884450 DIME |
$0.1008 |
6 months ago |
Yobit |
Sell |
200084951 |
$0.00000195 |
25,244.82510866 DIME |
$0.04923 |
6 months ago |
Yobit |
Sell |
200084950 |
$0.00000191 |
1,845.75083650 DIME |
$0.003525 |
6 months ago |
Yobit |
Sell |
200084949 |
$0.00000190 |
28,464.42405484 DIME |
$0.05408 |
6 months ago |
Yobit |
Sell |
200084948 |
$0.00000190 |
52,925.35927849 DIME |
$0.1006 |
6 months ago |
Yobit |
Buy |
200084947 |
$0.00000180 |
258,543.22023713 DIME |
$0.4654 |
6 months ago |
Yobit |
Buy |
200084946 |
$0.00000180 |
81,389.78333333 DIME |
$0.1465 |
6 months ago |
Yobit |
Sell |
200084945 |
$0.00000191 |
52,748.24916350 DIME |
$0.1007 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
