Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
202851110 |
€0.1216 |
2.49366631 DOGE |
€0.3033 |
6 months ago |
HitBTC |
Sell |
2393253917 |
€0.008523 |
190.00000000 DOGE |
€1.62 |
6 months ago |
Yobit |
Sell |
202851109 |
€0.1223 |
1.39574090 DOGE |
€0.1706 |
6 months ago |
Yobit |
Sell |
202851108 |
€0.1223 |
12.18000001 DOGE |
€1.49 |
6 months ago |
Yobit |
Sell |
202851107 |
€0.1218 |
14.00000000 DOGE |
€1.71 |
6 months ago |
HitBTC |
Buy |
2393248924 |
€0.008710 |
190.00000000 DOGE |
€1.65 |
6 months ago |
Yobit |
Sell |
202851106 |
€0.1218 |
2.02113909 DOGE |
€0.2462 |
6 months ago |
Yobit |
Sell |
202851105 |
€0.1218 |
23.52951801 DOGE |
€2.87 |
6 months ago |
Yobit |
Sell |
202851104 |
€0.1218 |
27.51707820 DOGE |
€3.35 |
6 months ago |
Yobit |
Sell |
202851103 |
€0.1218 |
1.67833871 DOGE |
€0.2044 |
6 months ago |
Yobit |
Sell |
202851102 |
€0.1218 |
2.01157094 DOGE |
€0.2450 |
6 months ago |
Yobit |
Buy |
202851101 |
€0.1206 |
33.85193540 DOGE |
€4.08 |
6 months ago |
Yobit |
Buy |
202851099 |
€0.1208 |
12.18000000 DOGE |
€1.47 |
6 months ago |
Yobit |
Buy |
202851100 |
€0.1206 |
12.18000000 DOGE |
€1.47 |
6 months ago |
Yobit |
Sell |
202851098 |
€0.1222 |
12.89911218 DOGE |
€1.58 |
6 months ago |
Yobit |
Sell |
202851097 |
€0.1218 |
0.99529398 DOGE |
€0.1213 |
6 months ago |
Yobit |
Buy |
202851094 |
€0.1212 |
1.00042493 DOGE |
€0.1213 |
6 months ago |
Yobit |
Buy |
202851096 |
€0.1208 |
36.28691710 DOGE |
€4.38 |
6 months ago |
Yobit |
Buy |
202851095 |
€0.1211 |
0.73329272 DOGE |
€0.08882 |
6 months ago |
Yobit |
Buy |
202851093 |
€0.1212 |
0.09374465 DOGE |
€0.01136 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|