Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
202851110 |
£0.1016 |
2.49366631 DOGE |
£0.2533 |
6 months ago |
HitBTC |
Sell |
2393253917 |
£0.007119 |
190.00000000 DOGE |
£1.35 |
6 months ago |
Yobit |
Sell |
202851109 |
£0.1021 |
1.39574090 DOGE |
£0.1425 |
6 months ago |
Yobit |
Sell |
202851108 |
£0.1021 |
12.18000001 DOGE |
£1.24 |
6 months ago |
Yobit |
Sell |
202851107 |
£0.1017 |
14.00000000 DOGE |
£1.42 |
6 months ago |
HitBTC |
Buy |
2393248924 |
£0.007276 |
190.00000000 DOGE |
£1.38 |
6 months ago |
Yobit |
Sell |
202851106 |
£0.1017 |
2.02113909 DOGE |
£0.2056 |
6 months ago |
Yobit |
Sell |
202851105 |
£0.1017 |
23.52951801 DOGE |
£2.39 |
6 months ago |
Yobit |
Sell |
202851104 |
£0.1017 |
27.51707820 DOGE |
£2.80 |
6 months ago |
Yobit |
Sell |
202851103 |
£0.1017 |
1.67833871 DOGE |
£0.1708 |
6 months ago |
Yobit |
Sell |
202851102 |
£0.1017 |
2.01157094 DOGE |
£0.2047 |
6 months ago |
Yobit |
Buy |
202851101 |
£0.1007 |
33.85193540 DOGE |
£3.41 |
6 months ago |
Yobit |
Buy |
202851099 |
£0.1009 |
12.18000000 DOGE |
£1.23 |
6 months ago |
Yobit |
Buy |
202851100 |
£0.1007 |
12.18000000 DOGE |
£1.23 |
6 months ago |
Yobit |
Sell |
202851098 |
£0.1020 |
12.89911218 DOGE |
£1.32 |
6 months ago |
Yobit |
Sell |
202851097 |
£0.1018 |
0.99529398 DOGE |
£0.1013 |
6 months ago |
Yobit |
Buy |
202851094 |
£0.1013 |
1.00042493 DOGE |
£0.1013 |
6 months ago |
Yobit |
Buy |
202851096 |
£0.1009 |
36.28691710 DOGE |
£3.66 |
6 months ago |
Yobit |
Buy |
202851095 |
£0.1012 |
0.73329272 DOGE |
£0.07419 |
6 months ago |
Yobit |
Buy |
202851093 |
£0.1013 |
0.09374465 DOGE |
£0.009492 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|