Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
202851110 |
$0.1381 |
2.49366631 DOGE |
$0.3443 |
6 months ago |
HitBTC |
Sell |
2393253917 |
$0.009674 |
190.00000000 DOGE |
$1.84 |
6 months ago |
Yobit |
Sell |
202851109 |
$0.1388 |
1.39574090 DOGE |
$0.1937 |
6 months ago |
Yobit |
Sell |
202851108 |
$0.1388 |
12.18000001 DOGE |
$1.69 |
6 months ago |
Yobit |
Sell |
202851107 |
$0.1383 |
14.00000000 DOGE |
$1.94 |
6 months ago |
HitBTC |
Buy |
2393248924 |
$0.009887 |
190.00000000 DOGE |
$1.88 |
6 months ago |
Yobit |
Sell |
202851106 |
$0.1383 |
2.02113909 DOGE |
$0.2794 |
6 months ago |
Yobit |
Sell |
202851105 |
$0.1383 |
23.52951801 DOGE |
$3.25 |
6 months ago |
Yobit |
Sell |
202851104 |
$0.1383 |
27.51707820 DOGE |
$3.80 |
6 months ago |
Yobit |
Sell |
202851103 |
$0.1383 |
1.67833871 DOGE |
$0.2320 |
6 months ago |
Yobit |
Sell |
202851102 |
$0.1383 |
2.01157094 DOGE |
$0.2781 |
6 months ago |
Yobit |
Buy |
202851101 |
$0.1368 |
33.85193540 DOGE |
$4.63 |
6 months ago |
Yobit |
Buy |
202851099 |
$0.1371 |
12.18000000 DOGE |
$1.67 |
6 months ago |
Yobit |
Buy |
202851100 |
$0.1369 |
12.18000000 DOGE |
$1.67 |
6 months ago |
Yobit |
Sell |
202851098 |
$0.1387 |
12.89911218 DOGE |
$1.79 |
6 months ago |
Yobit |
Sell |
202851097 |
$0.1383 |
0.99529398 DOGE |
$0.1377 |
6 months ago |
Yobit |
Buy |
202851094 |
$0.1376 |
1.00042493 DOGE |
$0.1377 |
6 months ago |
Yobit |
Buy |
202851096 |
$0.1371 |
36.28691710 DOGE |
$4.97 |
6 months ago |
Yobit |
Buy |
202851095 |
$0.1375 |
0.73329272 DOGE |
$0.1008 |
6 months ago |
Yobit |
Buy |
202851093 |
$0.1376 |
0.09374465 DOGE |
$0.01290 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|