EcoBit (ECOB) price
ECOB - USD
- ECOB - USD (United States Dollar)
- ECOB - EUR (Euro)
- ECOB - GBP (British Pound Sterling)
- ECOB - RUB (Russian Ruble)
$0.001298
-0.00000044 (-0.03388%)
0.00000000 BTC (-5.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001069 |
$0.0003334 |
339.94098448 ECOB |
$0.1133 |
7 months ago |
Yobit |
Buy |
200001068 |
$0.0003334 |
980.00000000 ECOB |
$0.3267 |
7 months ago |
Yobit |
Sell |
200001067 |
$0.001767 |
58.00000000 ECOB |
$0.1025 |
7 months ago |
Yobit |
Buy |
200001066 |
$0.0003350 |
328.35820895 ECOB |
$0.1100 |
7 months ago |
Yobit |
Sell |
200001065 |
$0.001100 |
1,708.17272842 ECOB |
$1.88 |
7 months ago |
Yobit |
Sell |
200001064 |
$0.001240 |
4,370.42399174 ECOB |
$5.42 |
7 months ago |
Yobit |
Sell |
200001063 |
$0.0008295 |
1,070.15489578 ECOB |
$0.8877 |
7 months ago |
Yobit |
Sell |
200001062 |
$0.0005999 |
402.02000000 ECOB |
$0.2412 |
7 months ago |
Yobit |
Sell |
200001061 |
$0.0005998 |
824.95595906 ECOB |
$0.4948 |
7 months ago |
Yobit |
Sell |
200001060 |
$0.0005877 |
502.02000000 ECOB |
$0.2950 |
7 months ago |
Yobit |
Sell |
200001059 |
$0.0005306 |
1,321.46767163 ECOB |
$0.7012 |
7 months ago |
Yobit |
Sell |
200001058 |
$0.0005094 |
372.72834310 ECOB |
$0.1899 |
7 months ago |
Yobit |
Sell |
200001057 |
$0.0005000 |
3.28015401 ECOB |
$0.001640 |
7 months ago |
Yobit |
Sell |
200001056 |
$0.0005000 |
218.73984599 ECOB |
$0.1094 |
8 months ago |
Yobit |
Buy |
200001055 |
$0.0003030 |
1,321.46767163 ECOB |
$0.4005 |
9 months ago |
Yobit |
Sell |
200001054 |
$0.0004000 |
20.81879672 ECOB |
$0.008327 |
10 months ago |
Yobit |
Sell |
200001053 |
$0.0004000 |
279.18120328 ECOB |
$0.1117 |
10 months ago |
Yobit |
Sell |
200001052 |
$0.0003999 |
90.55091923 ECOB |
$0.03621 |
10 months ago |
Yobit |
Sell |
200001051 |
$0.0003999 |
287.42908077 ECOB |
$0.1149 |
10 months ago |
Yobit |
Sell |
200001050 |
$0.0003999 |
1,572.75512620 ECOB |
$0.6289 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
