EggCoin (EGG) price
EGG - USD
- EGG - USD (United States Dollar)
- EGG - EUR (Euro)
- EGG - GBP (British Pound Sterling)
- EGG - RUB (Russian Ruble)
$0.02601
-0.00000017 (-0.0006536%)
0.00000000 BTC (+4.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
756 |
$0.01376 |
58.15974000 EGG |
$0.8000 |
6 months ago |
Yobit |
Buy |
754 |
$0.01376 |
72.66713075 EGG |
$1.0000 |
6 months ago |
Yobit |
Buy |
753 |
$0.01376 |
196.20111050 EGG |
$2.70 |
6 months ago |
Yobit |
Buy |
755 |
$0.01376 |
7.26931798 EGG |
$0.1000 |
6 months ago |
Yobit |
Sell |
752 |
$0.01752 |
107.94235000 EGG |
$1.89 |
8 months ago |
Yobit |
Sell |
751 |
$0.01752 |
50.00000000 EGG |
$0.8760 |
8 months ago |
Yobit |
Sell |
750 |
$0.01396 |
97.03507000 EGG |
$1.35 |
8 months ago |
Yobit |
Sell |
749 |
$0.01328 |
14.30655173 EGG |
$0.1900 |
8 months ago |
Yobit |
Sell |
748 |
$0.01328 |
4.04640465 EGG |
$0.05373 |
8 months ago |
Yobit |
Sell |
747 |
$0.01328 |
28.65993225 EGG |
$0.3805 |
9 months ago |
Yobit |
Sell |
746 |
$0.01200 |
0.75277692 EGG |
$0.009033 |
9 months ago |
Yobit |
Sell |
745 |
$0.01200 |
24.94889944 EGG |
$0.2994 |
9 months ago |
Yobit |
Sell |
744 |
$0.01200 |
17.43052537 EGG |
$0.2092 |
9 months ago |
Yobit |
Buy |
743 |
$0.01009 |
35.66125588 EGG |
$0.3598 |
9 months ago |
Yobit |
Buy |
742 |
$0.01010 |
25.70167636 EGG |
$0.2596 |
9 months ago |
Yobit |
Buy |
741 |
$0.01010 |
9.89999030 EGG |
$0.1000 |
9 months ago |
Yobit |
Buy |
740 |
$0.01051 |
17.43052573 EGG |
$0.1832 |
9 months ago |
Yobit |
Buy |
739 |
$0.01111 |
14.30655173 EGG |
$0.1590 |
9 months ago |
Yobit |
Sell |
738 |
$0.01328 |
12.02000000 EGG |
$0.1596 |
9 months ago |
Yobit |
Sell |
737 |
$0.01298 |
20.00000000 EGG |
$0.2595 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
