Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-5.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
10 Minutes
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Hour
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
6 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
12 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Day
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Week
$3.06
SELL
$2.47
BUY
-
$3.06
NEUTRAL
$3.06
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$3.06
$3.06
$303,873 99,362 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 15, 2024
$3.06
$3.06
$310,456 101,514 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 16, 2024
$3.06
$3.06
$328,777 107,505 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 17, 2024
$3.06
$3.06
$333,232 108,962 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 18, 2024
$3.06
$3.06
$292,053 95,497 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 19, 2024
$3.06
$3.06
$317,419 103,791 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 20, 2024
$3.06
$3.06
$291,553 95,333 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data