Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+3.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
10 Minutes
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Hour
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
6 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
12 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Day
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Week
$3.06
SELL
$2.76
BUY
-
$3.06
NEUTRAL
$3.06
NEUTRAL
Neutral
1 Month
$2.72
BUY
-
-
$4.26
NEUTRAL
$1.18
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$3.06
$3.06
$318,812 104,246 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 30, 2025
$3.06
$3.06
$317,526 103,826 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 31, 2025
$3.06
$3.06
$288,307 94,272 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 01, 2025
$3.06
$3.06
$316,647 103,539 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 02, 2025
$3.06
$3.06
$288,420 94,309 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 03, 2025
$3.06
$3.06
$320,702 104,864 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 04, 2025
$3.06
$3.06
$329,046 107,593 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data