Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
10 Minutes
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Hour
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
6 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
12 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Day
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Week
$3.06
SELL
$3.03
BUY
-
$3.06
NEUTRAL
$3.06
NEUTRAL
Neutral
1 Month
$2.69
BUY
-
-
$3.89
NEUTRAL
$1.48
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$3.06
$3.06
$332,636 108,767 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 23, 2025
$3.06
$3.06
$279,794 91,488 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 24, 2025
$3.06
$3.06
$293,038 95,819 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 25, 2025
$3.06
$3.06
$301,068 98,444 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 26, 2025
$3.06
$3.06
$323,238 105,694 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 27, 2025
$3.06
$3.06
$309,689 101,263 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 28, 2025
$3.06
$3.06
$277,249 90,656 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data