Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+9.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
10 Minutes
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Hour
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
6 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
12 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Day
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Week
$3.06
SELL
$2.62
BUY
-
$3.06
NEUTRAL
$3.06
NEUTRAL
Neutral
1 Month
$2.89
BUY
-
-
$4.66
NEUTRAL
$1.12
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
$3.06
$3.06
$303,681 99,299 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 16, 2024
$3.06
$3.06
$295,800 96,722 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 17, 2024
$3.06
$3.06
$326,108 106,632 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 18, 2024
$3.06
$3.06
$332,033 108,569 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 19, 2024
$3.06
$3.06
$333,279 108,977 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 20, 2024
$3.06
$3.06
$330,623 108,108 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 21, 2024
$3.06
$3.06
$292,575 95,667 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data