Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+3.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 04, 2025
$3.06
$3.06
$3.06
$3.06
$329,046 107,593 ELA
$69,068,907
Feb 03, 2025
$3.06
$3.06
$3.06
$3.06
$320,702 104,864 ELA
$69,068,907
Feb 02, 2025
$3.06
$3.06
$3.06
$3.06
$288,420 94,309 ELA
$69,068,907
Feb 01, 2025
$3.06
$3.06
$3.06
$3.06
$316,647 103,539 ELA
$69,068,907
Jan 31, 2025
$3.06
$3.06
$3.06
$3.06
$288,307 94,272 ELA
$69,068,907
Jan 30, 2025
$3.06
$3.06
$3.06
$3.06
$317,526 103,826 ELA
$69,068,907
Jan 29, 2025
$3.06
$3.06
$3.06
$3.06
$318,812 104,246 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$3.06
$3.06
$318,812 104,246 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 30, 2025
$3.06
$3.06
$317,526 103,826 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 31, 2025
$3.06
$3.06
$288,307 94,272 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 01, 2025
$3.06
$3.06
$316,647 103,539 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 02, 2025
$3.06
$3.06
$288,420 94,309 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 03, 2025
$3.06
$3.06
$320,702 104,864 ELA
$69,068,907
$3.06 $3.06 $3.06
Feb 04, 2025
$3.06
$3.06
$329,046 107,593 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data